网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

西安旅游 (000610)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.77 52周最低:4.82

西安旅游(000610) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.09 248 100.00%   0.15%  
9.08 459 100.00%   0.27%  
9.07 836 33.01%   0.49%  
9.06 1,200 30.08%   0.71%  
9.05 959 43.90%   0.57%  
9.04 173 0.00%   0.10%  
9.03 2,188 81.67%   1.29%  
9.02 2,430 20.66%   1.44%  
9.01 1,308 45.64%   0.77%  
9.00 2,522 72.96%   1.49%  
8.99 1,543 23.01%   0.91%  
8.98 271 100.00%   0.16%  
8.97 1,655 68.76%   0.98%  
8.96 738 44.04%   0.44%  
8.95 2,401 38.03%   1.42%  
8.94 1,293 11.14%   0.76%  
8.93 2,281 50.02%   1.35%  
8.92 1,386 66.16%   0.82%  
8.91 2,664 51.46%   1.58%  
8.90 3,000 52.23%   1.77%  
8.89 6,455 48.49%   3.82%  
8.88 5,037 59.30%   2.98%  
8.87 2,698 40.25%   1.60%  
8.86 3,418 35.02%   2.02%  
8.85 4,980 58.92%   2.95%  
8.84 5,454 33.72%   3.23%  
8.83 6,517 61.01%   3.86%  
8.82 9,844 56.66%   5.82%  
8.81 8,330 43.89%   4.93%  
8.80 9,300 53.56%   5.50%  
8.79 5,234 52.35%   3.10%  
8.78 3,936 44.23%   2.33%  
8.77 3,190 49.66%   1.89%  
8.76 6,158 63.23%   3.64%  
8.75 6,606 46.91%   3.91%  
8.74 2,112 22.54%   1.25%  
8.73 1,271 70.26%   0.75%  
8.72 515 15.15%   0.30%  
8.71 4,598 72.29%   2.72%  
8.70 810 18.40%   0.48%  
8.69 1,017 55.16%   0.60%  
8.68 335 100.00%   0.20%  
8.67 2,204 62.39%   1.30%  
8.66 4,199 57.28%   2.48%  
8.65 2,791 32.17%   1.65%  
8.64 430 0.00%   0.25%  
8.63 331 0.00%   0.20%  
8.62 688 86.19%   0.41%  
8.61 328 0.00%   0.19%  
8.60 1,521 100.00%   0.90%  
8.59 522 100.00%   0.31%  
8.58 121 100.00%   0.07%  
8.57 1,260 59.52%   0.75%  
8.56 1,107 87.44%   0.65%  
8.55 1,211 58.46%   0.72%  
8.54 3,345 81.32%   1.98%  
8.53 3,870 63.44%   2.29%  
8.52 2,995 72.75%   1.77%  
8.51 3,784 40.62%   2.24%  
8.50 4,222 53.48%   2.50%  
8.49 1,543 79.26%   0.91%  
8.48 93 10.75%   0.06%  
8.47 1,229 19.53%   0.73%  
8.46 41 0.00%   0.02%  
8.45 1,538 100.00%   0.91%  
8.44 1,027 43.62%   0.61%  
8.43 826 79.30%   0.49%  
8.42 123 39.02%   0.07%  
8.41 192 28.65%   0.11%  
8.40 86 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019