西安旅游(000610) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 9.09 |
248 |
100.00%
|
0.15%
|
| 9.08 |
459 |
100.00%
|
0.27%
|
| 9.07 |
836 |
33.01%
|
0.49%
|
| 9.06 |
1,200 |
30.08%
|
0.71%
|
| 9.05 |
959 |
43.90%
|
0.57%
|
| 9.04 |
173 |
0.00%
|
0.10%
|
| 9.03 |
2,188 |
81.67%
|
1.29%
|
| 9.02 |
2,430 |
20.66%
|
1.44%
|
| 9.01 |
1,308 |
45.64%
|
0.77%
|
| 9.00 |
2,522 |
72.96%
|
1.49%
|
| 8.99 |
1,543 |
23.01%
|
0.91%
|
| 8.98 |
271 |
100.00%
|
0.16%
|
| 8.97 |
1,655 |
68.76%
|
0.98%
|
| 8.96 |
738 |
44.04%
|
0.44%
|
| 8.95 |
2,401 |
38.03%
|
1.42%
|
| 8.94 |
1,293 |
11.14%
|
0.76%
|
| 8.93 |
2,281 |
50.02%
|
1.35%
|
| 8.92 |
1,386 |
66.16%
|
0.82%
|
| 8.91 |
2,664 |
51.46%
|
1.58%
|
| 8.90 |
3,000 |
52.23%
|
1.77%
|
| 8.89 |
6,455 |
48.49%
|
3.82%
|
| 8.88 |
5,037 |
59.30%
|
2.98%
|
| 8.87 |
2,698 |
40.25%
|
1.60%
|
| 8.86 |
3,418 |
35.02%
|
2.02%
|
| 8.85 |
4,980 |
58.92%
|
2.95%
|
| 8.84 |
5,454 |
33.72%
|
3.23%
|
| 8.83 |
6,517 |
61.01%
|
3.86%
|
| 8.82 |
9,844 |
56.66%
|
5.82%
|
| 8.81 |
8,330 |
43.89%
|
4.93%
|
| 8.80 |
9,300 |
53.56%
|
5.50%
|
| 8.79 |
5,234 |
52.35%
|
3.10%
|
| 8.78 |
3,936 |
44.23%
|
2.33%
|
| 8.77 |
3,190 |
49.66%
|
1.89%
|
| 8.76 |
6,158 |
63.23%
|
3.64%
|
| 8.75 |
6,606 |
46.91%
|
3.91%
|
| 8.74 |
2,112 |
22.54%
|
1.25%
|
| 8.73 |
1,271 |
70.26%
|
0.75%
|
| 8.72 |
515 |
15.15%
|
0.30%
|
| 8.71 |
4,598 |
72.29%
|
2.72%
|
| 8.70 |
810 |
18.40%
|
0.48%
|
| 8.69 |
1,017 |
55.16%
|
0.60%
|
| 8.68 |
335 |
100.00%
|
0.20%
|
| 8.67 |
2,204 |
62.39%
|
1.30%
|
| 8.66 |
4,199 |
57.28%
|
2.48%
|
| 8.65 |
2,791 |
32.17%
|
1.65%
|
| 8.64 |
430 |
0.00%
|
0.25%
|
| 8.63 |
331 |
0.00%
|
0.20%
|
| 8.62 |
688 |
86.19%
|
0.41%
|
| 8.61 |
328 |
0.00%
|
0.19%
|
| 8.60 |
1,521 |
100.00%
|
0.90%
|
| 8.59 |
522 |
100.00%
|
0.31%
|
| 8.58 |
121 |
100.00%
|
0.07%
|
| 8.57 |
1,260 |
59.52%
|
0.75%
|
| 8.56 |
1,107 |
87.44%
|
0.65%
|
| 8.55 |
1,211 |
58.46%
|
0.72%
|
| 8.54 |
3,345 |
81.32%
|
1.98%
|
| 8.53 |
3,870 |
63.44%
|
2.29%
|
| 8.52 |
2,995 |
72.75%
|
1.77%
|
| 8.51 |
3,784 |
40.62%
|
2.24%
|
| 8.50 |
4,222 |
53.48%
|
2.50%
|
| 8.49 |
1,543 |
79.26%
|
0.91%
|
| 8.48 |
93 |
10.75%
|
0.06%
|
| 8.47 |
1,229 |
19.53%
|
0.73%
|
| 8.46 |
41 |
0.00%
|
0.02%
|
| 8.45 |
1,538 |
100.00%
|
0.91%
|
| 8.44 |
1,027 |
43.62%
|
0.61%
|
| 8.43 |
826 |
79.30%
|
0.49%
|
| 8.42 |
123 |
39.02%
|
0.07%
|
| 8.41 |
192 |
28.65%
|
0.11%
|
| 8.40 |
86 |
0.00%
|
0.05%
|
