网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.58 52周最低:6.02

焦作万方(000612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.06 4,679 100.00%   0.80%  
8.05 3,233 70.16%   0.55%  
8.04 1,602 91.01%   0.27%  
8.03 1,114 65.26%   0.19%  
8.02 5,063 69.19%   0.87%  
8.01 5,319 44.02%   0.91%  
8.00 5,561 34.99%   0.95%  
7.99 7,258 40.38%   1.25%  
7.98 8,815 25.14%   1.51%  
7.97 5,933 59.48%   1.02%  
7.96 14,697 30.95%   2.52%  
7.95 7,615 30.85%   1.31%  
7.94 20,594 49.80%   3.53%  
7.93 9,198 19.08%   1.58%  
7.92 12,126 48.63%   2.08%  
7.91 17,429 21.01%   2.99%  
7.90 10,746 13.94%   1.84%  
7.89 13,343 56.97%   2.29%  
7.88 8,800 9.68%   1.51%  
7.87 5,255 56.54%   0.90%  
7.86 5,418 61.03%   0.93%  
7.85 6,290 5.44%   1.08%  
7.84 1,548 27.52%   0.27%  
7.83 1,783 42.23%   0.31%  
7.82 8,467 34.53%   1.45%  
7.81 14,517 70.30%   2.49%  
7.80 19,031 31.76%   3.27%  
7.79 10,314 42.92%   1.77%  
7.78 13,592 36.64%   2.33%  
7.77 11,471 47.21%   1.97%  
7.76 12,594 44.40%   2.16%  
7.75 10,920 25.83%   1.87%  
7.74 8,696 52.41%   1.49%  
7.73 11,871 46.85%   2.04%  
7.72 19,713 30.58%   3.38%  
7.71 25,504 49.34%   4.38%  
7.70 16,313 15.58%   2.80%  
7.69 9,567 52.47%   1.64%  
7.68 9,569 61.60%   1.64%  
7.67 19,197 33.10%   3.29%  
7.66 13,484 63.88%   2.31%  
7.65 4,256 90.39%   0.73%  
7.64 5,626 78.49%   0.97%  
7.63 14,603 43.64%   2.51%  
7.62 19,399 26.90%   3.33%  
7.61 7,116 30.47%   1.22%  
7.60 8,410 65.33%   1.44%  
7.59 9,508 64.45%   1.63%  
7.58 2,122 23.04%   0.36%  
7.57 3,654 80.49%   0.63%  
7.56 9,581 75.07%   1.64%  
7.55 15,072 45.14%   2.59%  
7.54 26,242 67.93%   4.50%  
7.53 11,514 59.07%   1.98%  
7.52 7,699 72.06%   1.32%  
7.51 16,060 25.86%   2.76%  
7.50 9,048 15.69%   1.55%  
7.49 569 0.00%   0.10%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021