网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

焦作万方 (000612)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.65 52周最低:3.37

焦作万方(000612) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.57 2,854 100.00%   0.41%  
8.56 1,521 100.00%   0.22%  
8.55 4,555 47.84%   0.65%  
8.53 3,947 62.58%   0.57%  
8.52 7,772 14.80%   1.12%  
8.51 2,829 72.01%   0.41%  
8.50 19,765 78.21%   2.84%  
8.49 23,409 69.95%   3.36%  
8.48 10,130 46.00%   1.46%  
8.47 7,362 57.31%   1.06%  
8.46 16,137 49.80%   2.32%  
8.45 23,389 65.21%   3.36%  
8.44 27,997 53.11%   4.02%  
8.43 21,358 34.10%   3.07%  
8.42 34,999 64.72%   5.03%  
8.41 22,744 49.89%   3.27%  
8.40 32,834 54.07%   4.72%  
8.39 26,743 35.49%   3.84%  
8.38 18,432 40.47%   2.65%  
8.37 23,039 50.08%   3.31%  
8.36 23,440 51.88%   3.37%  
8.35 30,120 45.33%   4.33%  
8.34 21,278 37.87%   3.06%  
8.33 13,408 28.80%   1.93%  
8.32 16,602 53.85%   2.39%  
8.31 15,515 46.57%   2.23%  
8.30 23,756 45.20%   3.41%  
8.29 14,065 35.58%   2.02%  
8.28 17,787 37.52%   2.56%  
8.27 12,973 55.61%   1.86%  
8.26 11,286 37.02%   1.62%  
8.25 16,462 64.13%   2.37%  
8.24 13,900 64.45%   2.00%  
8.23 13,362 16.42%   1.92%  
8.22 5,387 20.36%   0.77%  
8.21 5,197 27.21%   0.75%  
8.20 6,239 15.02%   0.90%  
8.19 1,428 85.92%   0.21%  
8.18 3,459 53.48%   0.50%  
8.17 7,231 61.72%   1.04%  
8.16 4,431 35.79%   0.64%  
8.15 2,522 16.57%   0.36%  
8.14 6,210 46.49%   0.89%  
8.13 7,062 52.20%   1.01%  
8.12 10,565 76.45%   1.52%  
8.11 11,331 67.35%   1.63%  
8.10 17,742 43.31%   2.55%  
8.09 17,194 29.78%   2.47%  
8.08 6,253 10.91%   0.90%  
8.07 2,007 39.61%   0.29%  
8.06 1,966 52.29%   0.28%  
8.05 3,120 17.92%   0.45%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021