网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.68 52周最低:3.19

奥园美谷(000615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
11.35 251 100.00%   0.04%  
11.31 1,736 0.00%   0.24%  
11.30 1,128 27.30%   0.16%  
11.28 697 40.75%   0.10%  
11.27 995 100.00%   0.14%  
11.26 1,223 32.13%   0.17%  
11.25 971 22.97%   0.14%  
11.24 1,097 100.00%   0.15%  
11.23 1,435 56.59%   0.20%  
11.22 1,747 34.57%   0.24%  
11.21 1,772 22.74%   0.25%  
11.20 3,002 71.49%   0.42%  
11.19 517 20.70%   0.07%  
11.18 2,292 21.99%   0.32%  
11.17 2,025 47.65%   0.28%  
11.16 903 0.00%   0.13%  
11.15 6,819 49.85%   0.95%  
11.14 1,143 44.97%   0.16%  
11.13 1,345 10.26%   0.19%  
11.12 658 100.00%   0.09%  
11.11 2,339 6.93%   0.33%  
11.10 2,234 22.65%   0.31%  
11.09 2,499 63.51%   0.35%  
11.08 2,603 23.97%   0.36%  
11.07 2,567 86.72%   0.36%  
11.06 3,721 53.83%   0.52%  
11.05 2,394 19.34%   0.33%  
11.04 1,119 89.01%   0.16%  
11.03 2,428 16.35%   0.34%  
11.02 5,901 38.99%   0.83%  
11.01 5,636 79.05%   0.79%  
11.00 24,387 72.33%   3.41%  
10.99 18,731 55.05%   2.62%  
10.98 18,286 46.17%   2.56%  
10.97 15,504 35.89%   2.17%  
10.96 16,318 39.12%   2.28%  
10.95 11,948 17.21%   1.67%  
10.94 4,354 41.41%   0.61%  
10.93 3,379 61.47%   0.47%  
10.92 4,696 43.27%   0.66%  
10.91 1,458 51.65%   0.20%  
10.90 12,270 4.49%   1.72%  
10.89 1,230 41.38%   0.17%  
10.88 2,975 21.41%   0.42%  
10.87 646 39.94%   0.09%  
10.86 6,897 82.79%   0.97%  
10.85 1,557 69.36%   0.22%  
10.84 2,611 45.42%   0.37%  
10.83 1,948 0.00%   0.27%  
10.82 2,012 66.45%   0.28%  
10.81 2,517 40.05%   0.35%  
10.80 7,406 27.10%   1.04%  
10.79 1,256 43.23%   0.18%  
10.78 2,849 50.58%   0.40%  
10.77 532 35.90%   0.07%  
10.76 738 100.00%   0.10%  
10.75 2,032 40.11%   0.28%  
10.74 309 100.00%   0.04%  
10.73 21 100.00%   0.00%  
10.72 95 32.63%   0.01%  
10.71 79 100.00%   0.01%  
10.70 2,885 8.15%   0.40%  
10.69 1,025 65.76%   0.14%  
10.68 929 44.67%   0.13%  
10.67 6,917 39.28%   0.97%  
10.66 2,889 31.36%   0.40%  
10.65 4,336 57.31%   0.61%  
10.64 11,437 49.42%   1.60%  
10.63 3,941 47.86%   0.55%  
10.62 7,236 66.94%   1.01%  
10.61 6,360 37.42%   0.89%  
10.60 13,799 42.60%   1.93%  
10.59 8,273 51.67%   1.16%  
10.58 10,946 46.53%   1.53%  
10.57 11,557 25.79%   1.62%  
10.56 11,702 24.92%   1.64%  
10.55 11,133 22.48%   1.56%  
10.54 7,192 34.36%   1.01%  
10.53 6,640 52.86%   0.93%  
10.52 9,323 48.59%   1.30%  
10.51 7,165 22.81%   1.00%  
10.50 10,845 30.34%   1.52%  
10.49 10,089 41.78%   1.41%  
10.48 7,361 52.63%   1.03%  
10.47 8,496 31.51%   1.19%  
10.46 2,537 42.21%   0.36%  
10.45 10,926 49.13%   1.53%  
10.44 7,916 34.21%   1.11%  
10.43 12,298 37.57%   1.72%  
10.42 3,767 54.35%   0.53%  
10.41 9,343 39.63%   1.31%  
10.40 10,661 37.09%   1.49%  
10.39 15,001 38.18%   2.10%  
10.38 13,331 61.50%   1.87%  
10.37 14,113 50.51%   1.97%  
10.36 16,481 22.98%   2.31%  
10.35 14,998 28.40%   2.10%  
10.34 7,534 29.44%   1.05%  
10.33 19,318 53.74%   2.70%  
10.32 38,306 38.11%   5.36%  
10.31 103,793 56.09%   14.52%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021