网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥园美谷 (000615)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.94 52周最低:3.4

奥园美谷(000615) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.80 21,475 26.81%   7.18%  
10.70 20,283 19.64%   6.78%  
10.83 12,946 52.19%   4.33%  
10.74 12,592 54.92%   4.21%  
10.85 12,312 60.53%   4.12%  
10.75 12,256 63.00%   4.10%  
10.78 11,676 62.37%   3.90%  
10.71 11,081 27.33%   3.71%  
10.72 10,013 51.35%   3.35%  
10.84 9,951 49.49%   3.33%  
10.86 8,937 65.00%   2.99%  
10.65 8,888 64.72%   2.97%  
10.76 8,883 40.74%   2.97%  
10.67 8,663 75.76%   2.90%  
10.77 8,566 55.81%   2.86%  
10.64 7,438 38.34%   2.49%  
10.87 7,209 73.49%   2.41%  
10.66 6,887 27.53%   2.30%  
10.79 6,873 29.03%   2.30%  
10.81 6,830 54.25%   2.28%  
10.68 6,774 42.57%   2.27%  
10.88 6,757 63.13%   2.26%  
10.82 5,924 41.64%   1.98%  
11.10 4,985 99.02%   1.67%  
10.73 4,929 36.64%   1.65%  
10.62 4,328 19.04%   1.45%  
10.99 4,160 25.72%   1.39%  
10.69 4,134 49.10%   1.38%  
10.90 3,370 74.42%   1.13%  
10.63 3,341 45.73%   1.12%  
10.96 3,151 79.37%   1.05%  
10.60 3,105 19.45%   1.04%  
10.61 2,665 40.64%   0.89%  
10.89 2,496 48.44%   0.83%  
11.05 2,243 90.46%   0.75%  
10.92 1,976 9.06%   0.66%  
11.08 1,946 93.73%   0.65%  
10.91 1,917 64.53%   0.64%  
11.03 1,911 26.27%   0.64%  
10.56 1,891 0.00%   0.63%  
10.95 1,399 33.67%   0.47%  
10.94 1,375 34.25%   0.46%  
11.01 1,330 5.94%   0.44%  
10.58 1,322 0.00%   0.44%  
11.00 1,226 55.63%   0.41%  
10.93 851 15.39%   0.28%  
11.04 690 96.67%   0.23%  
10.98 506 27.67%   0.17%  
10.57 501 100.00%   0.17%  
11.12 378 0.00%   0.13%  
10.97 353 77.05%   0.12%  
11.18 292 54.45%   0.10%  
11.09 231 0.00%   0.08%  
11.07 163 0.00%   0.05%  
11.02 113 0.00%   0.04%  
11.17 112 100.00%   0.04%  
11.16 94 0.00%   0.03%  
11.11 61 100.00%   0.02%  
11.13 45 0.00%   0.02%  
11.15 37 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021