网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:14.61

吉林敖东(000623) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.99 32 100.00%   0.02%  
16.52 46 0.00%   0.03%  
16.24 65 50.77%   0.05%  
16.77 113 28.32%   0.08%  
16.22 231 0.00%   0.17%  
16.23 271 0.00%   0.20%  
16.49 298 0.00%   0.22%  
16.98 355 65.35%   0.26%  
16.51 381 67.98%   0.28%  
16.96 381 54.86%   0.28%  
16.76 446 65.47%   0.33%  
16.48 450 29.78%   0.34%  
16.26 524 53.24%   0.39%  
16.50 558 51.40%   0.42%  
16.42 572 58.92%   0.43%  
16.83 613 19.25%   0.46%  
16.54 656 4.73%   0.49%  
16.44 689 74.17%   0.51%  
16.94 697 91.97%   0.52%  
16.81 712 12.36%   0.53%  
16.97 730 60.82%   0.54%  
16.43 753 90.70%   0.56%  
16.74 770 55.44%   0.57%  
16.58 835 23.59%   0.62%  
16.67 943 39.40%   0.70%  
16.64 971 49.33%   0.72%  
16.79 994 32.60%   0.74%  
16.75 997 39.02%   0.74%  
16.37 1,003 69.99%   0.75%  
16.84 1,007 4.47%   0.75%  
16.82 1,047 14.71%   0.78%  
16.68 1,072 46.08%   0.80%  
16.46 1,163 42.73%   0.87%  
16.38 1,166 52.49%   0.87%  
16.73 1,184 66.97%   0.88%  
16.47 1,193 26.88%   0.89%  
16.56 1,197 29.16%   0.89%  
16.53 1,218 11.57%   0.91%  
16.45 1,223 4.58%   0.91%  
16.57 1,313 35.49%   0.98%  
16.95 1,376 61.40%   1.03%  
16.78 1,466 3.34%   1.09%  
16.27 1,535 3.84%   1.14%  
16.69 1,537 33.57%   1.15%  
16.59 1,637 49.05%   1.22%  
16.55 1,639 50.29%   1.22%  
16.63 1,659 32.21%   1.24%  
16.41 1,675 55.37%   1.25%  
16.61 1,785 13.17%   1.33%  
16.39 1,812 44.96%   1.35%  
16.91 1,843 31.85%   1.37%  
16.36 1,895 48.39%   1.41%  
16.28 1,901 35.20%   1.42%  
16.25 1,904 35.35%   1.42%  
16.65 2,037 51.84%   1.52%  
16.89 2,086 52.92%   1.55%  
16.90 2,165 52.98%   1.61%  
16.62 2,284 45.75%   1.70%  
16.80 2,339 3.04%   1.74%  
16.71 2,459 15.31%   1.83%  
16.34 2,533 48.36%   1.89%  
16.87 2,534 49.72%   1.89%  
16.29 2,537 44.82%   1.89%  
16.88 2,576 42.82%   1.92%  
16.93 2,790 72.97%   2.08%  
16.86 2,880 16.35%   2.15%  
16.72 2,947 38.58%   2.20%  
16.85 3,030 23.07%   2.26%  
16.32 3,424 65.36%   2.55%  
16.40 3,535 53.20%   2.63%  
16.66 3,595 3.81%   2.68%  
16.70 4,007 32.10%   2.99%  
16.60 4,435 5.66%   3.31%  
16.33 4,675 65.35%   3.48%  
16.92 4,715 11.39%   3.51%  
16.31 4,743 47.38%   3.53%  
16.30 6,491 30.24%   4.84%  
16.35 6,820 34.34%   5.08%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020