网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉林敖东 (000623)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.8 52周最低:13.53

吉林敖东(000623) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.39 937 16.76%   1.37%  
16.40 320 60.94%   0.47%  
16.38 676 53.25%   0.99%  
16.37 70 30.00%   0.10%  
16.35 303 72.63%   0.44%  
16.36 1,103 40.72%   1.61%  
16.41 131 88.55%   0.19%  
16.42 235 25.11%   0.34%  
16.47 839 98.81%   1.22%  
16.48 664 91.27%   0.97%  
16.46 419 73.06%   0.61%  
16.45 1,187 67.57%   1.73%  
16.43 1,383 45.78%   2.02%  
16.44 803 74.60%   1.17%  
16.34 821 83.56%   1.20%  
16.33 553 27.68%   0.81%  
16.24 299 15.38%   0.44%  
16.25 340 18.82%   0.50%  
16.23 442 34.64%   0.64%  
16.22 1,109 2.95%   1.62%  
16.20 315 0.00%   0.46%  
16.21 97 0.00%   0.14%  
16.26 553 20.25%   0.81%  
16.27 1,249 50.98%   1.82%  
16.31 660 45.45%   0.96%  
16.32 884 5.43%   1.29%  
16.30 801 3.25%   1.17%  
16.29 925 42.51%   1.35%  
16.28 2,054 65.54%   3.00%  
16.49 862 86.67%   1.26%  
16.50 847 43.33%   1.24%  
16.70 2,171 76.20%   3.17%  
16.71 2,690 71.39%   3.93%  
16.69 1,241 60.43%   1.81%  
16.68 2,034 53.58%   2.97%  
16.66 3,152 56.14%   4.60%  
16.67 1,987 65.98%   2.90%  
16.72 1,149 58.57%   1.68%  
16.73 803 79.70%   1.17%  
16.77 1,659 2.29%   2.42%  
16.78 347 96.25%   0.51%  
16.76 474 55.91%   0.69%  
16.75 713 66.20%   1.04%  
16.74 530 64.72%   0.77%  
16.65 3,316 62.10%   4.84%  
16.64 3,081 74.32%   4.50%  
16.55 1,911 87.70%   2.79%  
16.56 1,060 72.17%   1.55%  
16.54 1,584 69.25%   2.31%  
16.53 915 79.67%   1.34%  
16.51 1,023 42.13%   1.49%  
16.52 783 59.36%   1.14%  
16.57 1,500 62.80%   2.19%  
16.58 511 73.19%   0.75%  
16.62 2,428 38.53%   3.54%  
16.63 4,383 66.40%   6.40%  
16.61 1,830 33.38%   2.67%  
16.60 1,625 32.37%   2.37%  
16.59 1,229 62.41%   1.79%  
16.79 1,059 100.00%   1.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019