网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

远大控股 (000626)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.88 52周最低:6

远大控股(000626) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.89 102 1.96%   0.04%  
9.04 119 100.00%   0.05%  
9.77 156 53.21%   0.07%  
9.11 223 0.00%   0.10%  
9.17 255 100.00%   0.11%  
9.43 264 5.30%   0.11%  
9.87 272 77.94%   0.12%  
9.88 461 29.07%   0.20%  
9.39 493 83.37%   0.21%  
9.42 645 42.64%   0.28%  
9.20 725 100.00%   0.31%  
9.64 726 47.38%   0.31%  
9.22 741 0.00%   0.32%  
9.90 749 100.00%   0.32%  
9.15 796 100.00%   0.34%  
9.72 814 50.98%   0.35%  
9.47 977 39.41%   0.42%  
9.41 997 8.43%   0.43%  
9.71 999 11.11%   0.43%  
9.44 1,050 41.24%   0.45%  
9.76 1,067 20.99%   0.46%  
9.66 1,220 26.48%   0.53%  
9.84 1,242 59.18%   0.54%  
9.86 1,331 81.14%   0.57%  
9.83 1,379 69.62%   0.59%  
9.69 1,462 57.52%   0.63%  
9.65 1,560 68.14%   0.67%  
9.34 1,595 67.33%   0.69%  
9.73 1,608 50.37%   0.69%  
9.49 1,642 28.20%   0.71%  
9.67 1,658 45.60%   0.71%  
9.53 1,684 47.92%   0.73%  
9.19 1,951 58.59%   0.84%  
9.78 2,100 31.99%   0.90%  
9.70 2,182 46.88%   0.94%  
9.21 2,196 16.21%   0.95%  
9.57 2,251 34.92%   0.97%  
9.37 2,259 44.09%   0.97%  
9.68 2,329 35.47%   1.00%  
9.54 2,360 45.17%   1.02%  
9.52 2,379 64.06%   1.02%  
9.63 2,379 66.88%   1.02%  
9.38 2,515 62.90%   1.08%  
9.23 2,575 8.16%   1.11%  
9.74 2,715 55.06%   1.17%  
9.85 2,765 77.22%   1.19%  
9.75 2,908 54.09%   1.25%  
9.82 3,110 64.95%   1.34%  
9.59 3,141 53.20%   1.35%  
9.25 3,262 36.82%   1.41%  
9.48 3,371 39.90%   1.45%  
9.79 3,452 17.67%   1.49%  
9.28 3,632 18.58%   1.56%  
9.45 3,654 33.36%   1.57%  
9.58 3,751 60.52%   1.62%  
9.46 3,760 40.24%   1.62%  
9.51 3,922 43.63%   1.69%  
9.33 3,956 27.40%   1.70%  
9.31 4,038 15.63%   1.74%  
9.62 4,070 44.32%   1.75%  
9.26 4,081 32.76%   1.76%  
9.35 4,089 37.56%   1.76%  
9.36 4,110 67.66%   1.77%  
9.24 4,142 83.08%   1.78%  
9.55 4,802 56.91%   2.07%  
9.61 4,864 24.34%   2.10%  
9.40 5,276 63.36%   2.27%  
9.32 5,519 57.49%   2.38%  
9.81 5,597 88.99%   2.41%  
9.80 5,895 80.44%   2.54%  
9.27 6,934 39.70%   2.99%  
9.30 7,148 56.94%   3.08%  
9.29 7,487 69.79%   3.23%  
9.56 7,802 76.88%   3.36%  
9.50 7,884 39.74%   3.40%  
9.60 8,330 23.41%   3.59%  
9.08 10,448 0.00%   4.50%  
9.01 16,249 100.00%   7.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020