网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

风华高科 (000636)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.14 52周最低:24.45

风华高科(000636) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.96 1,279 100.00%   0.67%  
29.95 1,907 84.95%   1.00%  
29.94 882 54.42%   0.46%  
29.93 1,240 45.16%   0.65%  
29.92 945 60.11%   0.50%  
29.91 44 0.00%   0.02%  
29.90 919 59.09%   0.48%  
29.89 1,255 36.25%   0.66%  
29.88 512 47.85%   0.27%  
29.87 2,561 56.70%   1.35%  
29.86 584 79.97%   0.31%  
29.85 3,364 54.25%   1.77%  
29.84 791 0.00%   0.42%  
29.83 697 98.71%   0.37%  
29.82 106 0.00%   0.06%  
29.81 171 88.30%   0.09%  
29.80 413 26.88%   0.22%  
29.79 160 70.00%   0.08%  
29.78 294 71.43%   0.15%  
29.77 183 48.63%   0.10%  
29.76 84 100.00%   0.04%  
29.75 1,974 62.77%   1.04%  
29.74 2,519 31.40%   1.33%  
29.73 1,933 93.17%   1.02%  
29.72 105 36.19%   0.06%  
29.71 1,241 48.03%   0.65%  
29.70 1,044 41.94%   0.55%  
29.69 1,880 41.70%   0.99%  
29.68 1,170 16.23%   0.62%  
29.67 394 17.01%   0.21%  
29.66 2,671 0.00%   1.41%  
29.65 653 29.56%   0.34%  
29.64 708 100.00%   0.37%  
29.63 491 61.51%   0.26%  
29.62 2,399 68.65%   1.26%  
29.61 2,717 35.81%   1.43%  
29.60 2,258 44.69%   1.19%  
29.59 1,285 42.41%   0.68%  
29.58 2,614 36.73%   1.38%  
29.57 1,493 34.96%   0.79%  
29.56 1,694 35.77%   0.89%  
29.55 3,034 21.82%   1.60%  
29.54 2,223 58.61%   1.17%  
29.53 4,244 55.91%   2.23%  
29.52 1,664 29.21%   0.88%  
29.51 2,305 18.48%   1.21%  
29.50 2,330 28.15%   1.23%  
29.49 2,507 56.60%   1.32%  
29.48 2,896 20.51%   1.52%  
29.47 1,537 54.65%   0.81%  
29.46 4,526 33.58%   2.38%  
29.45 2,817 41.82%   1.48%  
29.44 2,207 28.55%   1.16%  
29.43 870 16.44%   0.46%  
29.42 4,051 42.63%   2.13%  
29.41 4,730 38.79%   2.49%  
29.40 5,668 34.58%   2.98%  
29.39 7,699 40.62%   4.05%  
29.38 3,085 35.30%   1.62%  
29.37 2,054 34.32%   1.08%  
29.36 3,719 27.16%   1.96%  
29.35 2,915 13.24%   1.53%  
29.34 3,540 56.55%   1.86%  
29.33 2,966 35.37%   1.56%  
29.32 3,099 30.78%   1.63%  
29.31 4,906 31.43%   2.58%  
29.30 5,696 35.46%   3.00%  
29.29 3,737 30.97%   1.97%  
29.28 2,714 35.97%   1.43%  
29.27 3,028 10.80%   1.59%  
29.26 2,124 24.53%   1.12%  
29.25 2,317 42.12%   1.22%  
29.24 2,447 47.49%   1.29%  
29.23 3,166 17.69%   1.67%  
29.22 2,246 47.82%   1.18%  
29.21 2,718 21.86%   1.43%  
29.20 3,999 49.81%   2.10%  
29.19 3,025 47.99%   1.59%  
29.18 2,841 68.20%   1.49%  
29.17 4,401 43.99%   2.32%  
29.16 1,816 6.94%   0.96%  
29.15 1,265 31.54%   0.67%  
29.14 880 31.25%   0.46%  
29.13 2,119 98.44%   1.11%  
29.12 362 0.00%   0.19%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021