网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

仁和药业 (000650)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.82 52周最低:5.32

仁和药业(000650) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.23 1,039 74.11%   0.18%  
10.21 312 0.00%   0.06%  
10.20 509 0.00%   0.09%  
10.19 58 0.00%   0.01%  
10.17 299 0.00%   0.05%  
10.15 292 41.44%   0.05%  
10.14 1,035 49.95%   0.18%  
10.13 768 91.41%   0.14%  
10.12 1,863 39.24%   0.33%  
10.11 3,036 85.94%   0.54%  
10.10 8,232 59.95%   1.46%  
10.09 6,218 73.79%   1.10%  
10.08 4,192 38.10%   0.74%  
10.07 10,461 64.22%   1.85%  
10.06 9,024 27.86%   1.60%  
10.05 21,848 28.86%   3.87%  
10.04 7,329 37.89%   1.30%  
10.03 6,200 80.60%   1.10%  
10.02 13,064 58.46%   2.31%  
10.01 3,498 66.70%   0.62%  
10.00 29,738 44.60%   5.27%  
9.99 7,536 63.65%   1.34%  
9.98 10,416 51.48%   1.85%  
9.97 14,072 75.18%   2.49%  
9.96 14,391 38.32%   2.55%  
9.95 25,944 57.26%   4.60%  
9.94 28,815 57.28%   5.10%  
9.93 20,169 57.71%   3.57%  
9.92 20,879 35.38%   3.70%  
9.91 13,088 38.23%   2.32%  
9.90 22,706 10.87%   4.02%  
9.89 6,166 36.02%   1.09%  
9.88 5,098 34.07%   0.90%  
9.87 6,798 94.53%   1.20%  
9.86 11,146 48.33%   1.97%  
9.85 10,959 64.27%   1.94%  
9.84 12,483 31.53%   2.21%  
9.83 6,394 40.65%   1.13%  
9.82 9,824 71.55%   1.74%  
9.81 10,726 24.51%   1.90%  
9.80 33,836 30.27%   5.99%  
9.79 6,123 71.93%   1.08%  
9.78 11,912 34.55%   2.11%  
9.77 13,256 59.41%   2.35%  
9.76 9,783 52.82%   1.73%  
9.75 10,137 30.65%   1.80%  
9.74 7,260 17.71%   1.29%  
9.73 2,939 55.87%   0.52%  
9.72 257 25.29%   0.05%  
9.71 128 53.91%   0.02%  
9.70 19,419 36.21%   3.44%  
9.69 1,683 29.11%   0.30%  
9.68 6,284 20.50%   1.11%  
9.67 552 100.00%   0.10%  
9.66 812 100.00%   0.14%  
9.65 4,565 28.83%   0.81%  
9.64 3,793 27.45%   0.67%  
9.63 5,050 52.18%   0.89%  
9.62 5,717 12.91%   1.01%  
9.61 14,839 62.98%   2.63%  
9.60 7,636 37.27%   1.35%  
9.59 432 0.00%   0.08%  
9.58 4,276 100.00%   0.76%  
9.57 628 0.00%   0.11%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021