网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

格力电器 (000651)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:70.56 52周最低:48.4

格力电器(000651) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
59.50 4,212 100.00%   0.45%  
59.49 442 100.00%   0.05%  
59.48 13,775 100.00%   1.49%  
59.47 3,274 94.50%   0.35%  
59.46 2,526 0.00%   0.27%  
59.43 2,500 31.76%   0.27%  
59.42 207 100.00%   0.02%  
59.39 1,543 100.00%   0.17%  
59.38 208 0.00%   0.02%  
59.37 562 68.86%   0.06%  
59.36 1,115 8.97%   0.12%  
59.35 779 19.26%   0.08%  
59.33 293 24.24%   0.03%  
59.31 166 0.00%   0.02%  
59.30 1,463 100.00%   0.16%  
59.28 953 100.00%   0.10%  
59.27 509 0.00%   0.05%  
59.26 6,169 100.00%   0.67%  
59.25 309 0.00%   0.03%  
59.24 184 0.00%   0.02%  
59.23 934 0.00%   0.10%  
59.22 785 63.69%   0.08%  
59.21 149 0.00%   0.02%  
59.20 3,251 100.00%   0.35%  
59.19 1,436 52.72%   0.15%  
59.18 140 100.00%   0.02%  
59.17 1,232 49.35%   0.13%  
59.16 2,503 23.81%   0.27%  
59.15 2,041 85.06%   0.22%  
59.14 1,403 86.67%   0.15%  
59.13 36,256 95.12%   3.91%  
59.12 2,057 54.69%   0.22%  
59.11 11,778 3.05%   1.27%  
59.10 1,273 56.64%   0.14%  
59.09 845 45.11%   0.09%  
59.08 236 15.25%   0.03%  
59.06 1,609 70.48%   0.17%  
59.05 19,177 2.29%   2.07%  
59.04 2,371 89.54%   0.26%  
59.00 11,451 84.71%   1.24%  
58.99 2,133 66.39%   0.23%  
58.98 4,602 41.83%   0.50%  
58.97 10,215 90.40%   1.10%  
58.96 1,014 55.43%   0.11%  
58.95 2,365 62.93%   0.26%  
58.94 4,842 57.74%   0.52%  
58.93 12,484 48.62%   1.35%  
58.92 3,243 62.90%   0.35%  
58.91 3,571 52.79%   0.39%  
58.90 2,062 90.98%   0.22%  
58.89 608 100.00%   0.07%  
58.88 6,081 69.79%   0.66%  
58.87 498 62.05%   0.05%  
58.86 1,557 70.91%   0.17%  
58.85 24,595 100.00%   2.65%  
58.84 2,765 61.15%   0.30%  
58.83 1,854 69.31%   0.20%  
58.82 14,234 6.89%   1.54%  
58.81 4,063 38.93%   0.44%  
58.80 8,603 37.81%   0.93%  
58.79 2,711 34.66%   0.29%  
58.78 4,278 34.84%   0.46%  
58.77 3,414 57.79%   0.37%  
58.76 5,460 65.67%   0.59%  
58.75 3,525 45.59%   0.38%  
58.74 1,075 50.70%   0.12%  
58.73 3,039 58.42%   0.33%  
58.72 4,029 42.27%   0.43%  
58.71 2,869 5.96%   0.31%  
58.70 18,999 76.73%   2.05%  
58.69 2,199 73.67%   0.24%  
58.68 6,524 55.59%   0.70%  
58.67 13,197 93.05%   1.42%  
58.66 4,572 21.59%   0.49%  
58.65 10,083 33.62%   1.09%  
58.64 10,274 43.28%   1.11%  
58.63 7,273 63.81%   0.78%  
58.62 7,043 60.33%   0.76%  
58.61 5,051 40.89%   0.54%  
58.60 27,863 72.27%   3.01%  
58.59 7,245 25.89%   0.78%  
58.58 4,927 23.62%   0.53%  
58.57 2,204 26.77%   0.24%  
58.56 6,941 11.74%   0.75%  
58.55 3,270 21.01%   0.35%  
58.54 1,774 29.24%   0.19%  
58.53 3,677 41.50%   0.40%  
58.52 3,004 24.83%   0.32%  
58.51 112 100.00%   0.01%  
58.50 6,975 84.62%   0.75%  
58.49 18,131 14.31%   1.96%  
58.48 8,737 88.62%   0.94%  
58.47 3,544 54.32%   0.38%  
58.46 7,714 13.72%   0.83%  
58.45 4,585 56.34%   0.49%  
58.44 14,390 85.28%   1.55%  
58.43 4,310 44.62%   0.46%  
58.42 5,439 41.61%   0.59%  
58.41 4,950 17.09%   0.53%  
58.40 3,523 66.33%   0.38%  
58.39 9,307 66.83%   1.00%  
58.38 8,104 24.85%   0.87%  
58.37 6,642 26.08%   0.72%  
58.36 2,207 33.66%   0.24%  
58.35 3,570 46.87%   0.39%  
58.34 1,718 82.25%   0.19%  
58.33 4,559 42.40%   0.49%  
58.32 22,490 21.56%   2.43%  
58.31 12,220 74.16%   1.32%  
58.30 12,647 38.13%   1.36%  
58.29 4,451 29.41%   0.48%  
58.28 1,305 81.69%   0.14%  
58.27 1,707 51.44%   0.18%  
58.26 2,291 52.12%   0.25%  
58.25 6,584 59.08%   0.71%  
58.24 861 28.22%   0.09%  
58.23 6,053 85.40%   0.65%  
58.22 20,169 52.97%   2.18%  
58.21 29,870 62.31%   3.22%  
58.20 22,478 52.65%   2.42%  
58.19 23,229 34.27%   2.51%  
58.18 15,946 31.19%   1.72%  
58.17 17,891 55.12%   1.93%  
58.16 10,386 31.58%   1.12%  
58.15 6,636 53.63%   0.72%  
58.14 3,852 51.56%   0.42%  
58.13 4,337 47.78%   0.47%  
58.12 10,574 61.77%   1.14%  
58.11 15,732 59.44%   1.70%  
58.10 26,250 55.21%   2.83%  
58.09 19,565 44.55%   2.11%  
58.08 16,818 17.17%   1.81%  
58.07 12,568 71.04%   1.36%  
58.06 8,230 37.58%   0.89%  
58.05 1,696 6.60%   0.18%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020