网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.62
换手:
加入自选股
流通市值: 市盈率: 52周最高:683.78 52周最低:318.51

长春高新(000661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
391.70 35 100.00%   0.09%  
391.67 18 100.00%   0.05%  
391.66 27 88.89%   0.07%  
391.60 36 100.00%   0.10%  
391.57 13 0.00%   0.04%  
391.54 17 70.59%   0.05%  
391.53 30 40.00%   0.08%  
391.52 46 73.91%   0.12%  
391.50 39 100.00%   0.11%  
391.49 37 0.00%   0.10%  
391.48 11 100.00%   0.03%  
391.47 19 10.53%   0.05%  
391.38 29 0.00%   0.08%  
391.37 12 8.33%   0.03%  
391.32 7 100.00%   0.02%  
391.31 6 100.00%   0.02%  
391.30 76 69.74%   0.21%  
391.29 67 86.57%   0.18%  
391.28 37 24.28%   0.10%  
391.26 14 85.71%   0.04%  
391.25 2 0.00%   0.01%  
391.22 4 100.00%   0.01%  
391.20 24 100.00%   0.06%  
391.19 12 0.00%   0.03%  
391.18 39 74.36%   0.11%  
391.16 36 0.00%   0.10%  
391.15 30 56.67%   0.08%  
391.14 9 0.00%   0.02%  
391.10 38 100.00%   0.10%  
391.09 108 66.77%   0.29%  
391.08 41 87.80%   0.11%  
391.07 18 50.00%   0.05%  
391.06 27 0.00%   0.07%  
391.05 20 40.92%   0.05%  
391.04 5 100.00%   0.01%  
391.03 23 91.30%   0.06%  
391.02 188 64.36%   0.51%  
391.01 188 59.57%   0.51%  
391.00 1,410 77.94%   3.81%  
390.99 128 88.28%   0.35%  
390.98 415 93.97%   1.12%  
390.97 77 12.99%   0.21%  
390.96 9 100.00%   0.02%  
390.95 72 80.56%   0.19%  
390.93 47 70.21%   0.13%  
390.91 97 96.91%   0.26%  
390.90 107 57.94%   0.29%  
390.89 32 81.25%   0.09%  
390.88 269 49.81%   0.73%  
390.87 19 100.00%   0.05%  
390.86 274 90.88%   0.74%  
390.85 116 98.28%   0.31%  
390.84 11 54.59%   0.03%  
390.83 82 62.21%   0.22%  
390.82 41 65.85%   0.11%  
390.81 5 60.00%   0.01%  
390.80 434 18.22%   1.17%  
390.79 101 70.30%   0.27%  
390.78 1 100.00%   0.00%  
390.76 136 84.59%   0.37%  
390.75 67 41.99%   0.18%  
390.74 11 9.09%   0.03%  
390.73 24 0.00%   0.06%  
390.72 6 100.00%   0.02%  
390.71 25 0.00%   0.07%  
390.70 111 65.77%   0.30%  
390.69 42 0.00%   0.11%  
390.68 45 57.78%   0.12%  
390.67 39 79.49%   0.11%  
390.66 23 52.17%   0.06%  
390.65 88 60.23%   0.24%  
390.64 169 86.80%   0.46%  
390.63 51 0.00%   0.14%  
390.62 10 100.00%   0.03%  
390.61 76 60.32%   0.20%  
390.60 279 64.80%   0.76%  
390.59 315 71.75%   0.85%  
390.58 77 64.94%   0.21%  
390.57 52 88.56%   0.14%  
390.55 413 86.68%   1.12%  
390.54 75 22.67%   0.20%  
390.53 48 72.92%   0.13%  
390.52 42 45.24%   0.11%  
390.51 60 1.67%   0.16%  
390.50 435 67.84%   1.18%  
390.49 80 87.68%   0.22%  
390.48 40 45.08%   0.11%  
390.47 55 74.55%   0.15%  
390.46 28 100.00%   0.08%  
390.45 9 22.22%   0.02%  
390.44 9 33.33%   0.02%  
390.43 20 20.00%   0.05%  
390.42 25 100.00%   0.07%  
390.41 67 73.13%   0.18%  
390.40 332 93.98%   0.90%  
390.39 61 57.38%   0.16%  
390.38 242 77.27%   0.65%  
390.37 58 8.61%   0.16%  
390.36 94 41.49%   0.25%  
390.35 152 46.71%   0.41%  
390.33 28 17.91%   0.08%  
390.32 17 100.00%   0.05%  
390.30 207 66.69%   0.56%  
390.29 4 75.00%   0.01%  
390.28 12 83.33%   0.03%  
390.27 24 33.33%   0.06%  
390.26 19 100.00%   0.05%  
390.25 2 0.00%   0.01%  
390.24 17 0.00%   0.05%  
390.23 8 0.00%   0.02%  
390.22 21 95.24%   0.06%  
390.21 2 0.00%   0.01%  
390.20 67 50.88%   0.18%  
390.19 23 0.00%   0.06%  
390.18 6 100.00%   0.02%  
390.17 16 56.25%   0.04%  
390.16 164 24.39%   0.44%  
390.15 20 50.84%   0.06%  
390.14 111 31.27%   0.30%  
390.13 42 9.52%   0.11%  
390.12 141 0.00%   0.38%  
390.11 84 41.88%   0.23%  
390.10 150 38.03%   0.40%  
390.08 6 0.00%   0.02%  
390.06 11 90.91%   0.03%  
390.05 5 0.00%   0.01%  
390.04 65 0.00%   0.18%  
390.03 104 97.54%   0.28%  
390.02 28 0.00%   0.08%  
390.01 82 14.63%   0.22%  
390.00 527 95.26%   1.43%  
389.99 332 49.70%   0.90%  
389.98 72 100.00%   0.19%  
389.95 4 100.00%   0.01%  
389.94 17 100.00%   0.05%  
389.90 127 19.69%   0.34%  
389.89 14 28.57%   0.04%  
389.88 8 50.00%   0.02%  
389.85 67 53.73%   0.18%  
389.84 11 54.55%   0.03%  
389.83 1 0.00%   0.00%  
389.82 20 100.00%   0.05%  
389.81 8 100.00%   0.02%  
389.80 143 59.44%   0.39%  
389.77 17 100.00%   0.05%  
389.73 116 100.00%   0.31%  
389.70 26 0.00%   0.07%  
389.66 4 0.00%   0.01%  
389.65 32 0.00%   0.09%  
389.62 48 50.00%   0.13%  
389.61 13 76.92%   0.04%  
389.60 94 74.60%   0.26%  
389.59 43 79.07%   0.12%  
389.58 78 79.49%   0.21%  
389.57 11 0.00%   0.03%  
389.55 16 0.00%   0.04%  
389.52 9 100.00%   0.02%  
389.51 88 100.00%   0.24%  
389.50 145 66.46%   0.39%  
389.49 70 31.65%   0.19%  
389.48 144 87.50%   0.39%  
389.47 262 74.01%   0.71%  
389.46 138 75.36%   0.37%  
389.45 58 46.55%   0.16%  
389.44 122 79.94%   0.33%  
389.43 42 61.90%   0.11%  
389.42 54 55.56%   0.15%  
389.41 25 44.00%   0.07%  
389.40 99 63.72%   0.27%  
389.39 44 81.68%   0.12%  
389.38 136 71.29%   0.37%  
389.37 16 62.50%   0.04%  
389.36 111 57.66%   0.30%  
389.35 39 38.46%   0.11%  
389.34 5 0.00%   0.01%  
389.32 78 91.03%   0.21%  
389.31 52 42.31%   0.14%  
389.30 267 55.71%   0.72%  
389.29 24 100.00%   0.06%  
389.28 25 88.00%   0.07%  
389.27 10 0.00%   0.03%  
389.25 40 97.50%   0.11%  
389.24 54 31.48%   0.15%  
389.23 23 30.43%   0.06%  
389.22 77 89.61%   0.21%  
389.21 52 48.08%   0.14%  
389.20 36 50.00%   0.10%  
389.19 17 100.00%   0.05%  
389.18 69 14.49%   0.19%  
389.17 115 43.48%   0.31%  
389.16 192 68.71%   0.52%  
389.15 49 59.18%   0.13%  
389.14 23 65.22%   0.06%  
389.13 131 42.75%   0.35%  
389.12 24 4.10%   0.07%  
389.11 240 26.67%   0.65%  
389.10 19 52.63%   0.05%  
389.08 25 8.00%   0.07%  
389.07 11 0.00%   0.03%  
389.06 14 14.29%   0.04%  
389.05 83 26.65%   0.22%  
389.04 201 43.28%   0.54%  
389.03 38 18.42%   0.10%  
389.02 24 0.00%   0.06%  
389.01 8 0.00%   0.02%  
389.00 429 42.17%   1.16%  
388.99 166 19.27%   0.45%  
388.98 205 78.54%   0.55%  
388.97 13 100.00%   0.04%  
388.96 50 12.00%   0.14%  
388.95 6 100.00%   0.02%  
388.94 1 0.00%   0.00%  
388.92 2 100.00%   0.01%  
388.91 10 80.00%   0.03%  
388.90 28 89.29%   0.08%  
388.89 33 75.76%   0.09%  
388.88 103 77.78%   0.28%  
388.87 74 78.23%   0.20%  
388.86 39 97.45%   0.11%  
388.85 5 80.00%   0.01%  
388.84 6 33.33%   0.02%  
388.83 25 100.00%   0.07%  
388.80 552 62.68%   1.49%  
388.79 43 41.86%   0.12%  
388.78 6 100.00%   0.02%  
388.77 111 23.86%   0.30%  
388.76 105 64.82%   0.28%  
388.75 232 73.28%   0.63%  
388.74 31 41.94%   0.08%  
388.70 107 87.85%   0.29%  
388.69 83 74.70%   0.22%  
388.68 30 90.00%   0.08%  
388.67 75 93.33%   0.20%  
388.66 65 81.54%   0.18%  
388.65 69 49.28%   0.19%  
388.64 39 5.13%   0.11%  
388.63 4 0.00%   0.01%  
388.62 129 70.54%   0.35%  
388.61 75 27.88%   0.20%  
388.60 206 30.08%   0.56%  
388.59 16 37.50%   0.04%  
388.57 40 27.50%   0.11%  
388.56 46 43.48%   0.12%  
388.55 15 73.51%   0.04%  
388.54 15 80.00%   0.04%  
388.52 139 53.24%   0.38%  
388.51 27 88.85%   0.07%  
388.50 355 73.54%   0.96%  
388.49 80 97.50%   0.22%  
388.48 140 39.94%   0.38%  
388.47 31 67.69%   0.08%  
388.46 48 91.67%   0.13%  
388.45 136 98.53%   0.37%  
388.43 57 100.00%   0.15%  
388.42 28 82.14%   0.08%  
388.40 2 50.00%   0.01%  
388.39 4 0.00%   0.01%  
388.38 169 28.99%   0.46%  
388.37 28 0.00%   0.08%  
388.36 40 67.50%   0.11%  
388.35 43 9.30%   0.12%  
388.34 11 54.55%   0.03%  
388.33 56 100.00%   0.15%  
388.32 8 25.00%   0.02%  
388.31 11 0.00%   0.03%  
388.30 80 30.00%   0.22%  
388.27 1 100.00%   0.00%  
388.25 66 42.35%   0.18%  
388.24 76 63.75%   0.21%  
388.23 27 43.92%   0.07%  
388.22 5 100.00%   0.01%  
388.21 18 100.00%   0.05%  
388.20 47 89.36%   0.13%  
388.19 27 100.00%   0.07%  
388.18 9 55.56%   0.02%  
388.15 78 70.51%   0.21%  
388.14 18 50.00%   0.05%  
388.13 241 81.32%   0.65%  
388.12 58 56.90%   0.16%  
388.11 76 74.03%   0.20%  
388.10 147 41.68%   0.40%  
388.09 66 48.48%   0.18%  
388.08 9 100.00%   0.02%  
388.07 35 85.71%   0.09%  
388.06 1 100.00%   0.00%  
388.03 1 0.00%   0.00%  
388.02 28 54.11%   0.07%  
388.01 182 64.27%   0.49%  
388.00 738 58.66%   2.00%  
387.99 851 96.99%   2.30%  
387.98 47 74.47%   0.13%  
387.97 51 88.19%   0.14%  
387.96 85 100.00%   0.23%  
387.95 84 11.93%   0.23%  
387.94 11 26.22%   0.03%  
387.93 40 67.50%   0.11%  
387.92 19 0.00%   0.05%  
387.91 20 0.00%   0.05%  
387.90 167 54.53%   0.45%  
387.89 87 95.40%   0.24%  
387.88 74 68.81%   0.20%  
387.87 1 0.00%   0.00%  
387.85 40 95.00%   0.11%  
387.84 72 95.83%   0.19%  
387.81 59 86.44%   0.16%  
387.80 63 89.41%   0.17%  
387.78 65 96.92%   0.18%  
387.77 25 80.00%   0.07%  
387.76 3 33.33%   0.01%  
387.75 5 0.00%   0.01%  
387.74 9 66.67%   0.02%  
387.73 13 38.46%   0.04%  
387.72 11 0.00%   0.03%  
387.71 56 87.50%   0.15%  
387.70 83 76.25%   0.22%  
387.69 92 50.74%   0.25%  
387.68 38 2.63%   0.10%  
387.67 19 0.00%   0.05%  
387.66 35 100.00%   0.09%  
387.65 87 58.05%   0.24%  
387.63 59 0.00%   0.16%  
387.62 2 0.00%   0.01%  
387.61 75 96.00%   0.20%  
387.60 222 42.79%   0.60%  
387.59 38 31.58%   0.10%  
387.58 98 38.78%   0.27%  
387.57 124 43.38%   0.33%  
387.56 48 45.83%   0.13%  
387.55 120 8.31%   0.33%  
387.54 21 42.86%   0.06%  
387.53 107 29.91%   0.29%  
387.52 16 62.50%   0.04%  
387.51 48 12.50%   0.13%  
387.50 352 55.05%   0.95%  
387.49 42 61.90%   0.11%  
387.48 2 100.00%   0.01%  
387.47 17 29.41%   0.05%  
387.45 31 35.48%   0.08%  
387.44 14 14.30%   0.04%  
387.43 48 83.33%   0.13%  
387.40 104 25.00%   0.28%  
387.39 37 0.00%   0.10%  
387.38 3 100.00%   0.01%  
387.37 45 11.11%   0.12%  
387.36 46 71.74%   0.12%  
387.35 38 0.00%   0.10%  
387.33 3 100.00%   0.01%  
387.32 108 69.44%   0.29%  
387.31 46 0.00%   0.12%  
387.30 129 75.97%   0.35%  
387.29 57 13.95%   0.16%  
387.28 28 0.00%   0.08%  
387.27 12 0.00%   0.03%  
387.26 34 44.14%   0.09%  
387.25 28 42.86%   0.08%  
387.24 6 0.00%   0.02%  
387.23 58 37.93%   0.16%  
387.22 59 46.34%   0.16%  
387.21 46 19.57%   0.12%  
387.20 275 37.09%   0.74%  
387.19 61 16.39%   0.16%  
387.18 96 45.58%   0.26%  
387.17 190 16.80%   0.51%  
387.16 21 65.30%   0.06%  
387.15 224 63.52%   0.60%  
387.14 17 5.88%   0.05%  
387.13 22 36.36%   0.06%  
387.12 22 0.00%   0.06%  
387.11 12 0.00%   0.03%  
387.10 199 21.61%   0.54%  
387.09 10 0.00%   0.03%  
387.08 9 88.89%   0.02%  
387.07 51 23.53%   0.14%  
387.06 287 15.68%   0.78%  
387.05 40 2.50%   0.11%  
387.04 77 59.74%   0.21%  
387.03 140 49.29%   0.38%  
387.02 384 22.90%   1.04%  
387.01 725 10.63%   1.96%  
387.00 712 41.79%   1.92%  
386.99 112 51.58%   0.30%  
386.98 30 93.41%   0.08%  
386.97 99 44.30%   0.27%  
386.96 90 58.90%   0.24%  
386.95 6 36.17%   0.01%  
386.93 159 66.37%   0.43%  
386.92 42 23.81%   0.11%  
386.91 112 23.28%   0.30%  
386.90 26 0.00%   0.07%  
386.89 2 0.00%   0.01%  
386.88 5 0.00%   0.01%  
386.87 187 2.67%   0.51%  
386.86 15 6.67%   0.04%  
386.84 43 76.74%   0.12%  
386.83 55 49.09%   0.15%  
386.82 62 80.65%   0.17%  
386.81 85 17.60%   0.23%  
386.80 28 32.32%   0.08%  
386.79 24 66.67%   0.06%  
386.78 227 5.73%   0.61%  
386.77 4 25.00%   0.01%  
386.76 30 43.33%   0.08%  
386.75 118 66.86%   0.32%  
386.74 37 0.00%   0.10%  
386.73 17 5.89%   0.05%  
386.72 35 0.00%   0.09%  
386.71 3 0.00%   0.01%  
386.70 72 70.43%   0.19%  
386.69 45 26.67%   0.12%  
386.68 51 25.27%   0.14%  
386.66 78 19.34%   0.21%  
386.65 1 0.00%   0.00%  
386.63 78 43.41%   0.21%  
386.62 64 4.69%   0.17%  
386.61 82 43.90%   0.22%  
386.60 72 75.00%   0.19%  
386.59 12 66.67%   0.03%  
386.57 3 0.00%   0.01%  
386.56 41 78.05%   0.11%  
386.55 34 100.00%   0.09%  
386.54 55 0.00%   0.15%  
386.53 2 0.00%   0.01%  
386.51 13 100.00%   0.04%  
386.50 99 54.53%   0.27%  
386.49 14 57.14%   0.04%  
386.47 1 0.00%   0.00%  
386.46 27 33.33%   0.07%  
386.40 4 0.00%   0.01%  
386.38 24 54.17%   0.06%  
386.37 102 100.00%   0.28%  
386.36 9 33.33%   0.02%  
386.35 9 88.89%   0.02%  
386.33 54 0.00%   0.15%  
386.32 26 73.08%   0.07%  
386.31 9 11.11%   0.02%  
386.30 118 44.07%   0.32%  
386.29 17 88.24%   0.05%  
386.28 145 0.00%   0.39%  
386.27 36 75.14%   0.10%  
386.26 69 20.15%   0.19%  
386.25 71 0.00%   0.19%  
386.24 87 0.00%   0.24%  
386.23 2 100.00%   0.01%  
386.22 85 61.18%   0.23%  
386.21 43 44.19%   0.12%  
386.20 199 2.87%   0.54%  
386.19 18 0.00%   0.05%  
386.17 27 42.89%   0.07%  
386.16 57 0.00%   0.15%  
386.13 5 0.00%   0.01%  
386.12 180 42.67%   0.49%  
386.11 48 85.43%   0.13%  
386.10 92 13.52%   0.25%  
386.09 111 1.26%   0.30%  
386.08 18 22.22%   0.05%  
386.07 16 0.00%   0.04%  
386.06 17 81.21%   0.05%  
386.05 233 32.19%   0.63%  
386.04 122 0.00%   0.33%  
386.02 170 25.88%   0.46%  
386.01 41 46.35%   0.11%  
386.00 434 11.98%   1.17%  
385.99 5 80.00%   0.01%  
385.98 23 17.41%   0.06%  
385.97 39 72.60%   0.10%  
385.95 8 0.00%   0.02%  
385.90 13 0.00%   0.04%  
385.88 83 73.44%   0.22%  
385.71 53 69.82%   0.14%  
385.68 4 0.00%   0.01%  
385.65 4 0.00%   0.01%  
385.60 51 0.00%   0.14%  
385.58 4 0.00%   0.01%  
385.52 16 0.00%   0.04%  
385.50 7 14.29%   0.02%  
385.46 17 0.00%   0.05%  
385.44 3 0.00%   0.01%  
385.42 26 53.85%   0.07%  
385.31 255 64.28%   0.69%  
385.30 10 0.00%   0.03%  
385.25 8 0.00%   0.02%  
385.21 11 0.00%   0.03%  
385.20 70 0.00%   0.19%  
385.18 5 0.00%   0.01%  
385.15 20 0.00%   0.05%  
385.13 42 0.00%   0.11%  
385.12 19 0.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020