网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:523 52周最低:318.51

长春高新(000661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
393.20 21 100.00%   0.09%  
393.03 39 100.00%   0.17%  
393.01 39 69.23%   0.17%  
393.00 51 56.86%   0.22%  
392.99 12 0.00%   0.05%  
392.98 13 0.00%   0.06%  
392.95 49 48.98%   0.21%  
392.86 7 0.00%   0.03%  
392.52 67 100.00%   0.29%  
392.50 9 100.00%   0.04%  
392.37 142 0.00%   0.61%  
392.27 6 0.00%   0.03%  
392.26 22 0.00%   0.09%  
392.18 7 100.00%   0.03%  
392.14 19 100.00%   0.08%  
392.09 4 0.00%   0.02%  
392.08 60 70.00%   0.26%  
392.05 55 69.09%   0.24%  
392.02 4 100.00%   0.02%  
392.00 285 30.53%   1.23%  
391.99 26 0.00%   0.11%  
391.96 24 100.00%   0.10%  
391.93 8 0.00%   0.03%  
391.92 37 0.00%   0.16%  
391.91 11 100.00%   0.05%  
391.90 108 67.59%   0.46%  
391.88 6 100.00%   0.03%  
391.85 32 100.00%   0.14%  
391.80 69 79.71%   0.30%  
391.78 5 100.00%   0.02%  
391.76 8 100.00%   0.03%  
391.75 38 100.00%   0.16%  
391.70 43 86.05%   0.18%  
391.68 54 62.96%   0.23%  
391.67 17 100.00%   0.07%  
391.66 80 85.00%   0.34%  
391.65 21 14.29%   0.09%  
391.61 86 25.58%   0.37%  
391.60 99 45.45%   0.43%  
391.59 7 0.00%   0.03%  
391.57 21 0.00%   0.09%  
391.56 35 0.00%   0.15%  
391.55 79 40.51%   0.34%  
391.54 33 15.15%   0.14%  
391.53 5 100.00%   0.02%  
391.51 46 15.22%   0.20%  
391.50 212 80.19%   0.91%  
391.49 62 77.42%   0.27%  
391.48 23 100.00%   0.10%  
391.46 47 2.13%   0.20%  
391.43 29 58.62%   0.12%  
391.42 21 100.00%   0.09%  
391.41 52 84.62%   0.22%  
391.40 50 50.00%   0.22%  
391.39 34 14.71%   0.15%  
391.38 156 46.15%   0.67%  
391.37 41 0.00%   0.18%  
391.35 14 0.00%   0.06%  
391.34 9 0.00%   0.04%  
391.33 14 100.00%   0.06%  
391.30 40 47.50%   0.17%  
391.29 13 0.00%   0.06%  
391.28 56 67.86%   0.24%  
391.26 22 0.00%   0.09%  
391.23 6 0.00%   0.03%  
391.22 67 58.21%   0.29%  
391.21 11 36.36%   0.05%  
391.20 51 0.00%   0.22%  
391.16 108 17.59%   0.46%  
391.15 44 61.36%   0.19%  
391.14 35 51.43%   0.15%  
391.13 135 8.89%   0.58%  
391.12 36 11.11%   0.15%  
391.11 20 0.00%   0.09%  
391.10 81 48.15%   0.35%  
391.09 7 100.00%   0.03%  
391.08 40 20.00%   0.17%  
391.07 26 100.00%   0.11%  
391.06 39 79.49%   0.17%  
391.05 47 48.94%   0.20%  
391.04 38 13.16%   0.16%  
391.03 14 0.00%   0.06%  
391.02 58 0.00%   0.25%  
391.01 128 28.13%   0.55%  
391.00 523 45.70%   2.25%  
390.99 174 60.92%   0.75%  
390.98 163 1.23%   0.70%  
390.97 91 14.29%   0.39%  
390.96 42 21.43%   0.18%  
390.94 29 0.00%   0.12%  
390.93 18 100.00%   0.08%  
390.91 28 100.00%   0.12%  
390.90 15 46.67%   0.06%  
390.89 70 74.29%   0.30%  
390.88 153 40.52%   0.66%  
390.87 5 0.00%   0.02%  
390.86 51 47.06%   0.22%  
390.85 2 0.00%   0.01%  
390.84 4 0.00%   0.02%  
390.83 32 100.00%   0.14%  
390.81 6 100.00%   0.03%  
390.80 58 5.17%   0.25%  
390.76 17 0.00%   0.07%  
390.75 7 57.14%   0.03%  
390.74 3 0.00%   0.01%  
390.73 9 0.00%   0.04%  
390.71 44 34.09%   0.19%  
390.70 33 0.00%   0.14%  
390.68 31 45.16%   0.13%  
390.67 7 0.00%   0.03%  
390.66 90 14.44%   0.39%  
390.65 37 8.11%   0.16%  
390.61 6 0.00%   0.03%  
390.58 16 100.00%   0.07%  
390.57 16 100.00%   0.07%  
390.56 23 13.04%   0.10%  
390.55 34 0.00%   0.15%  
390.54 6 0.00%   0.03%  
390.53 20 70.00%   0.09%  
390.52 35 31.43%   0.15%  
390.51 186 35.48%   0.80%  
390.50 242 48.35%   1.04%  
390.48 34 61.76%   0.15%  
390.47 91 8.79%   0.39%  
390.46 4 0.00%   0.02%  
390.45 302 85.10%   1.30%  
390.43 7 0.00%   0.03%  
390.42 8 0.00%   0.03%  
390.41 11 100.00%   0.05%  
390.40 5 100.00%   0.02%  
390.39 91 29.67%   0.39%  
390.38 9 100.00%   0.04%  
390.37 29 17.24%   0.12%  
390.35 13 84.62%   0.06%  
390.34 15 0.00%   0.06%  
390.33 4 0.00%   0.02%  
390.32 27 7.41%   0.12%  
390.31 10 0.00%   0.04%  
390.28 7 100.00%   0.03%  
390.27 7 0.00%   0.03%  
390.26 38 60.53%   0.16%  
390.25 10 0.00%   0.04%  
390.23 18 0.00%   0.08%  
390.22 52 0.00%   0.23%  
390.21 24 87.50%   0.10%  
390.20 141 4.26%   0.61%  
390.19 12 100.00%   0.05%  
390.18 118 5.08%   0.51%  
390.16 25 0.00%   0.11%  
390.15 8 100.00%   0.03%  
390.14 53 0.00%   0.23%  
390.13 32 0.00%   0.14%  
390.11 25 44.00%   0.11%  
390.10 25 0.00%   0.11%  
390.09 9 0.00%   0.04%  
390.08 44 20.45%   0.19%  
390.05 31 48.39%   0.13%  
390.03 34 79.41%   0.15%  
390.02 75 0.00%   0.32%  
390.01 136 51.47%   0.59%  
390.00 331 43.50%   1.42%  
389.99 13 100.00%   0.06%  
389.98 136 9.56%   0.59%  
389.96 70 0.00%   0.30%  
389.95 42 0.00%   0.18%  
389.90 30 100.00%   0.13%  
389.88 7 0.00%   0.03%  
389.86 9 66.67%   0.04%  
389.85 11 63.64%   0.05%  
389.83 3 0.00%   0.01%  
389.81 30 26.67%   0.13%  
389.80 20 100.00%   0.09%  
389.79 37 32.43%   0.16%  
389.78 37 0.00%   0.16%  
389.77 11 27.27%   0.05%  
389.74 58 0.00%   0.25%  
389.68 131 0.00%   0.56%  
389.65 15 0.00%   0.06%  
389.64 9 0.00%   0.04%  
389.62 12 100.00%   0.05%  
389.61 29 100.00%   0.12%  
389.60 19 100.00%   0.08%  
389.59 6 100.00%   0.03%  
389.58 161 4.97%   0.69%  
389.57 20 85.00%   0.09%  
389.56 5 0.00%   0.02%  
389.55 10 0.00%   0.04%  
389.54 36 0.00%   0.15%  
389.53 10 40.00%   0.04%  
389.52 7 71.43%   0.03%  
389.51 114 33.33%   0.49%  
389.50 43 30.23%   0.18%  
389.49 42 59.52%   0.18%  
389.42 12 0.00%   0.05%  
389.39 2 0.00%   0.01%  
389.38 14 0.00%   0.06%  
389.31 13 100.00%   0.06%  
389.30 40 0.00%   0.17%  
389.26 8 0.00%   0.03%  
389.20 33 6.06%   0.14%  
389.19 9 0.00%   0.04%  
389.17 3 0.00%   0.01%  
389.12 13 0.00%   0.06%  
389.11 56 0.00%   0.24%  
389.10 33 0.00%   0.14%  
389.05 99 0.00%   0.43%  
389.02 24 0.00%   0.10%  
389.01 19 0.00%   0.08%  
389.00 533 49.37%   2.29%  
388.98 48 91.67%   0.21%  
388.94 14 42.86%   0.06%  
388.90 17 11.76%   0.07%  
388.89 27 0.00%   0.12%  
388.88 48 0.00%   0.21%  
388.87 18 0.00%   0.08%  
388.84 5 100.00%   0.02%  
388.80 135 34.81%   0.58%  
388.79 185 0.00%   0.80%  
388.78 155 39.35%   0.67%  
388.70 255 76.08%   1.10%  
388.66 5 0.00%   0.02%  
388.62 4 0.00%   0.02%  
388.59 40 0.00%   0.17%  
388.58 58 65.52%   0.25%  
388.55 61 49.18%   0.26%  
388.53 10 0.00%   0.04%  
388.52 102 74.51%   0.44%  
388.51 34 76.47%   0.15%  
388.50 98 82.65%   0.42%  
388.49 80 38.75%   0.34%  
388.40 14 0.00%   0.06%  
388.38 125 0.00%   0.54%  
388.37 7 100.00%   0.03%  
388.35 27 100.00%   0.12%  
388.32 51 17.65%   0.22%  
388.31 18 0.00%   0.08%  
388.30 180 76.67%   0.77%  
388.29 58 0.00%   0.25%  
388.28 2 0.00%   0.01%  
388.25 104 11.54%   0.45%  
388.24 42 0.00%   0.18%  
388.23 110 100.00%   0.47%  
388.18 7 100.00%   0.03%  
388.16 35 0.00%   0.15%  
388.11 104 95.19%   0.45%  
388.10 161 80.12%   0.69%  
388.08 10 0.00%   0.04%  
388.06 22 0.00%   0.09%  
388.01 33 0.00%   0.14%  
388.00 864 55.11%   3.72%  
387.99 15 66.67%   0.06%  
387.97 188 14.89%   0.81%  
387.94 29 0.00%   0.12%  
387.91 19 100.00%   0.08%  
387.90 99 87.88%   0.43%  
387.89 202 88.61%   0.87%  
387.88 102 49.02%   0.44%  
387.86 15 0.00%   0.06%  
387.84 51 62.75%   0.22%  
387.82 18 100.00%   0.08%  
387.81 3 100.00%   0.01%  
387.80 121 82.64%   0.52%  
387.79 4 100.00%   0.02%  
387.78 6 0.00%   0.03%  
387.76 143 26.57%   0.62%  
387.75 8 0.00%   0.03%  
387.74 39 0.00%   0.17%  
387.72 55 0.00%   0.24%  
387.71 19 100.00%   0.08%  
387.70 25 68.00%   0.11%  
387.68 32 100.00%   0.14%  
387.67 23 100.00%   0.10%  
387.62 31 100.00%   0.13%  
387.61 29 0.00%   0.12%  
387.60 130 55.38%   0.56%  
387.59 75 0.00%   0.32%  
387.58 16 0.00%   0.07%  
387.55 33 30.30%   0.14%  
387.54 78 2.56%   0.34%  
387.52 11 0.00%   0.05%  
387.51 77 0.00%   0.33%  
387.50 161 66.46%   0.69%  
387.49 125 37.60%   0.54%  
387.48 19 0.00%   0.08%  
387.40 8 0.00%   0.03%  
387.39 43 0.00%   0.18%  
387.37 9 0.00%   0.04%  
387.33 22 0.00%   0.09%  
387.32 14 0.00%   0.06%  
387.31 8 100.00%   0.03%  
387.30 62 0.00%   0.27%  
387.29 38 0.00%   0.16%  
387.28 5 0.00%   0.02%  
387.27 39 38.46%   0.17%  
387.26 119 35.29%   0.51%  
387.25 41 48.78%   0.18%  
387.24 94 67.02%   0.40%  
387.23 76 35.31%   0.33%  
387.22 66 77.27%   0.28%  
387.21 268 19.40%   1.15%  
387.20 195 26.15%   0.84%  
387.18 8 0.00%   0.03%  
387.16 4 0.00%   0.02%  
387.15 23 100.00%   0.10%  
387.13 39 69.23%   0.17%  
387.12 258 43.02%   1.11%  
387.11 129 42.64%   0.55%  
387.10 265 57.32%   1.14%  
387.09 12 0.00%   0.05%  
387.08 84 19.05%   0.36%  
387.07 226 27.43%   0.97%  
387.06 230 0.00%   0.99%  
387.05 53 83.02%   0.23%  
387.04 6 0.00%   0.03%  
387.03 9 0.00%   0.04%  
387.01 68 0.00%   0.29%  
387.00 579 44.40%   2.49%  
386.99 177 18.03%   0.76%  
386.97 9 100.00%   0.04%  
386.96 39 74.36%   0.17%  
386.94 24 0.00%   0.10%  
386.93 14 0.00%   0.06%  
386.92 55 83.64%   0.24%  
386.91 84 11.90%   0.36%  
386.89 41 78.05%   0.18%  
386.88 213 8.92%   0.92%  
386.87 67 68.66%   0.29%  
386.86 18 11.11%   0.08%  
386.79 60 56.67%   0.26%  
386.71 30 43.33%   0.13%  
386.70 84 0.00%   0.36%  
386.66 34 0.00%   0.15%  
386.65 51 15.69%   0.22%  
386.63 71 56.34%   0.31%  
386.61 10 0.00%   0.04%  
386.55 87 83.91%   0.37%  
386.53 25 100.00%   0.11%  
386.51 75 24.00%   0.32%  
386.50 230 17.39%   0.99%  
386.49 49 100.00%   0.21%  
386.48 7 0.00%   0.03%  
386.46 8 100.00%   0.03%  
386.45 13 61.54%   0.06%  
386.39 54 81.48%   0.23%  
386.38 8 0.00%   0.03%  
386.37 9 0.00%   0.04%  
386.36 8 0.00%   0.03%  
386.35 46 95.65%   0.20%  
386.34 58 100.00%   0.25%  
386.32 14 0.00%   0.06%  
386.30 122 62.30%   0.52%  
386.24 13 76.92%   0.06%  
386.23 86 25.58%   0.37%  
386.22 22 0.00%   0.09%  
386.21 71 19.72%   0.31%  
386.20 154 7.79%   0.66%  
386.19 23 0.00%   0.10%  
386.17 41 51.22%   0.18%  
386.16 75 0.00%   0.32%  
386.15 16 0.00%   0.07%  
386.12 121 85.95%   0.52%  
386.11 21 100.00%   0.09%  
386.10 223 23.32%   0.96%  
386.01 48 100.00%   0.21%  
386.00 300 79.00%   1.29%  
385.91 24 0.00%   0.10%  
385.90 506 3.16%   2.18%  
385.89 230 72.18%   0.99%  
385.85 35 0.00%   0.15%  
385.84 25 0.00%   0.11%  
385.81 14 0.00%   0.06%  
385.70 45 0.00%   0.19%  
385.60 85 0.00%   0.37%  
385.51 106 42.45%   0.46%  
385.50 16 0.00%   0.07%  
385.30 38 0.00%   0.16%  
385.15 128 0.00%   0.55%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021