网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

长春高新 (000661)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:406.58 52周最低:150.18

长春高新(000661) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
406.00 219 60.73%   1.25%  
404.99 26 0.00%   0.15%  
403.95 9 0.00%   0.05%  
403.10 26 0.00%   0.15%  
402.02 1 100.00%   0.01%  
402.00 58 17.24%   0.33%  
401.61 4 0.00%   0.02%  
401.25 6 100.00%   0.03%  
401.00 97 71.13%   0.55%  
400.99 2 100.00%   0.01%  
400.98 4 0.00%   0.02%  
400.95 88 84.09%   0.50%  
400.92 2 100.00%   0.01%  
400.75 6 0.00%   0.03%  
400.67 13 0.00%   0.07%  
400.62 21 100.00%   0.12%  
400.51 21 0.00%   0.12%  
400.47 1 0.00%   0.01%  
400.45 40 85.00%   0.23%  
400.41 34 100.00%   0.19%  
400.37 17 0.00%   0.10%  
400.30 44 0.00%   0.25%  
400.29 13 0.00%   0.07%  
400.27 11 0.00%   0.06%  
400.26 5 0.00%   0.03%  
400.22 9 0.00%   0.05%  
400.19 2 0.00%   0.01%  
400.17 16 93.75%   0.09%  
400.15 87 88.97%   0.49%  
400.10 7 0.00%   0.04%  
400.08 10 0.00%   0.06%  
400.04 11 90.91%   0.06%  
400.01 59 43.73%   0.34%  
400.00 154 60.39%   0.88%  
399.98 3 0.00%   0.02%  
399.97 30 0.00%   0.17%  
399.96 7 0.00%   0.04%  
399.95 126 20.63%   0.72%  
399.91 6 50.00%   0.03%  
399.90 30 100.00%   0.17%  
399.81 3 0.00%   0.02%  
399.80 5 0.00%   0.03%  
399.75 5 0.00%   0.03%  
399.74 15 53.33%   0.09%  
399.73 23 100.00%   0.13%  
399.70 13 0.00%   0.07%  
399.65 84 33.33%   0.48%  
399.62 13 0.00%   0.07%  
399.61 46 0.00%   0.26%  
399.60 132 55.87%   0.76%  
399.58 7 100.00%   0.04%  
399.56 2 0.00%   0.01%  
399.55 36 0.00%   0.20%  
399.54 22 0.00%   0.13%  
399.53 27 0.00%   0.15%  
399.52 63 77.78%   0.36%  
399.50 421 28.50%   2.40%  
399.48 43 100.00%   0.25%  
399.47 20 26.00%   0.12%  
399.46 85 32.94%   0.48%  
399.45 202 3.96%   1.15%  
399.40 20 100.00%   0.11%  
399.38 8 100.00%   0.05%  
399.37 52 90.38%   0.30%  
399.33 23 4.30%   0.13%  
399.28 59 28.81%   0.34%  
399.22 4 0.00%   0.02%  
399.20 48 0.00%   0.27%  
399.18 2 0.00%   0.01%  
399.16 20 0.00%   0.11%  
399.13 1 0.00%   0.01%  
399.12 39 0.00%   0.22%  
399.11 27 11.11%   0.15%  
399.10 27 0.00%   0.15%  
399.09 2 0.00%   0.01%  
399.06 10 0.00%   0.06%  
399.04 39 84.62%   0.22%  
399.02 25 0.00%   0.14%  
399.00 282 62.25%   1.61%  
398.99 43 0.00%   0.25%  
398.98 1 100.00%   0.01%  
398.97 94 4.26%   0.54%  
398.94 3 100.00%   0.02%  
398.92 21 76.19%   0.12%  
398.91 25 100.00%   0.14%  
398.88 2 0.00%   0.01%  
398.82 5 60.00%   0.03%  
398.80 30 3.33%   0.17%  
398.79 7 85.71%   0.04%  
398.78 8 87.50%   0.05%  
398.77 41 95.12%   0.23%  
398.75 25 4.00%   0.14%  
398.74 2 100.00%   0.01%  
398.71 6 0.00%   0.03%  
398.70 92 0.00%   0.52%  
398.68 30 0.00%   0.17%  
398.66 14 0.00%   0.08%  
398.65 4 100.00%   0.02%  
398.62 2 0.00%   0.01%  
398.61 3 66.67%   0.02%  
398.60 10 0.00%   0.06%  
398.59 12 0.00%   0.07%  
398.58 33 12.12%   0.19%  
398.54 12 100.00%   0.07%  
398.53 4 0.00%   0.02%  
398.52 9 0.00%   0.05%  
398.50 54 0.00%   0.31%  
398.39 15 100.00%   0.09%  
398.38 2 0.00%   0.01%  
398.37 18 0.00%   0.10%  
398.34 36 30.56%   0.21%  
398.33 20 0.00%   0.11%  
398.30 37 0.00%   0.21%  
398.28 14 0.00%   0.08%  
398.23 51 1.96%   0.29%  
398.18 13 0.00%   0.07%  
398.16 8 0.00%   0.05%  
398.15 59 38.98%   0.34%  
398.11 23 0.00%   0.13%  
398.10 2 0.00%   0.01%  
398.08 36 63.89%   0.21%  
398.06 25 72.00%   0.14%  
398.05 41 56.10%   0.23%  
398.03 73 32.88%   0.42%  
398.00 350 50.29%   2.00%  
397.99 33 84.85%   0.19%  
397.98 19 47.37%   0.11%  
397.97 7 0.00%   0.04%  
397.96 11 27.27%   0.06%  
397.95 10 90.00%   0.06%  
397.94 1 100.00%   0.01%  
397.93 16 0.00%   0.09%  
397.91 33 15.15%   0.19%  
397.90 48 43.75%   0.27%  
397.88 24 83.33%   0.14%  
397.86 9 100.00%   0.05%  
397.84 10 0.00%   0.06%  
397.82 28 32.14%   0.16%  
397.81 31 64.52%   0.18%  
397.80 6 0.00%   0.03%  
397.79 7 100.00%   0.04%  
397.78 2 100.00%   0.01%  
397.77 2 50.00%   0.01%  
397.75 16 93.75%   0.09%  
397.74 7 100.00%   0.04%  
397.73 55 20.00%   0.31%  
397.72 1 100.00%   0.01%  
397.71 1 0.00%   0.01%  
397.70 52 69.23%   0.30%  
397.69 8 100.00%   0.05%  
397.68 6 33.33%   0.03%  
397.67 7 14.29%   0.04%  
397.65 18 83.33%   0.10%  
397.60 34 0.00%   0.19%  
397.59 17 100.00%   0.10%  
397.55 7 0.00%   0.04%  
397.54 3 0.00%   0.02%  
397.53 5 100.00%   0.03%  
397.52 25 76.00%   0.14%  
397.51 41 31.71%   0.23%  
397.50 86 25.58%   0.49%  
397.49 3 33.33%   0.02%  
397.48 6 33.33%   0.03%  
397.47 16 0.00%   0.09%  
397.46 13 15.38%   0.07%  
397.45 36 38.89%   0.21%  
397.44 43 18.60%   0.25%  
397.43 34 100.00%   0.19%  
397.42 4 25.00%   0.02%  
397.40 24 87.50%   0.14%  
397.38 8 0.00%   0.05%  
397.36 8 62.50%   0.05%  
397.35 14 50.00%   0.08%  
397.34 25 0.00%   0.14%  
397.33 16 68.75%   0.09%  
397.32 86 10.47%   0.49%  
397.31 13 23.08%   0.07%  
397.30 19 21.05%   0.11%  
397.29 5 0.00%   0.03%  
397.28 24 0.00%   0.14%  
397.27 5 40.00%   0.03%  
397.26 18 0.00%   0.10%  
397.25 16 31.25%   0.09%  
397.24 16 75.00%   0.09%  
397.23 4 0.00%   0.02%  
397.22 6 66.67%   0.03%  
397.21 19 21.05%   0.11%  
397.20 7 71.43%   0.04%  
397.19 38 44.74%   0.22%  
397.17 8 0.00%   0.05%  
397.16 20 75.00%   0.11%  
397.15 19 26.32%   0.11%  
397.14 10 50.00%   0.06%  
397.13 20 70.00%   0.11%  
397.12 35 0.00%   0.20%  
397.11 67 4.48%   0.38%  
397.10 164 48.78%   0.94%  
397.09 34 47.06%   0.19%  
397.08 80 71.25%   0.46%  
397.07 36 100.00%   0.21%  
397.06 51 78.35%   0.29%  
397.05 108 22.19%   0.62%  
397.04 33 54.55%   0.19%  
397.03 62 25.81%   0.35%  
397.02 53 0.00%   0.30%  
397.01 80 40.00%   0.46%  
397.00 227 17.62%   1.29%  
396.99 36 0.00%   0.21%  
396.98 25 0.00%   0.14%  
396.96 4 0.00%   0.02%  
396.95 4 0.00%   0.02%  
396.94 13 61.54%   0.07%  
396.91 3 0.00%   0.02%  
396.90 61 68.85%   0.35%  
396.89 11 0.00%   0.06%  
396.88 19 0.00%   0.11%  
396.85 5 20.00%   0.03%  
396.82 11 63.64%   0.06%  
396.80 4 0.00%   0.02%  
396.77 3 100.00%   0.02%  
396.68 15 0.00%   0.09%  
396.67 6 0.00%   0.03%  
396.63 1 0.00%   0.01%  
396.58 4 0.00%   0.02%  
396.55 16 31.25%   0.09%  
396.54 7 100.00%   0.04%  
396.53 24 62.50%   0.14%  
396.51 28 3.57%   0.16%  
396.49 2 100.00%   0.01%  
396.48 77 0.00%   0.44%  
396.41 5 100.00%   0.03%  
396.30 80 21.25%   0.46%  
396.28 2 0.00%   0.01%  
396.26 1 0.00%   0.01%  
396.25 52 61.54%   0.30%  
396.23 3 0.00%   0.02%  
396.22 7 0.00%   0.04%  
396.21 147 89.77%   0.84%  
396.20 28 17.86%   0.16%  
396.19 16 50.00%   0.09%  
396.18 3 0.00%   0.02%  
396.17 3 66.67%   0.02%  
396.12 7 0.00%   0.04%  
396.11 34 85.29%   0.19%  
396.10 79 43.04%   0.45%  
396.09 74 86.49%   0.42%  
396.08 10 30.00%   0.06%  
396.07 21 52.71%   0.12%  
396.06 68 0.00%   0.39%  
396.05 57 85.96%   0.33%  
396.04 45 97.78%   0.26%  
396.03 16 68.75%   0.09%  
396.02 5 0.00%   0.03%  
396.01 23 21.74%   0.13%  
396.00 221 38.46%   1.26%  
395.99 395 91.89%   2.25%  
395.98 90 91.11%   0.51%  
395.97 122 71.31%   0.70%  
395.96 193 43.01%   1.10%  
395.95 81 96.30%   0.46%  
395.94 6 83.33%   0.03%  
395.93 17 82.35%   0.10%  
395.92 1 100.00%   0.01%  
395.91 89 79.75%   0.51%  
395.90 74 85.14%   0.42%  
395.89 48 0.00%   0.27%  
395.88 136 15.44%   0.78%  
395.87 5 0.00%   0.03%  
395.86 8 100.00%   0.05%  
395.85 48 35.34%   0.27%  
395.84 2 100.00%   0.01%  
395.83 22 86.36%   0.13%  
395.82 28 46.43%   0.16%  
395.81 43 74.42%   0.25%  
395.80 99 37.37%   0.56%  
395.79 7 85.71%   0.04%  
395.78 78 10.26%   0.44%  
395.77 45 20.00%   0.26%  
395.76 46 54.35%   0.26%  
395.75 5 40.00%   0.03%  
395.73 20 64.86%   0.11%  
395.72 4 0.00%   0.02%  
395.71 13 69.23%   0.07%  
395.70 48 56.25%   0.27%  
395.69 25 56.00%   0.14%  
395.68 14 92.13%   0.08%  
395.67 2 0.00%   0.01%  
395.66 12 75.00%   0.07%  
395.65 48 10.42%   0.27%  
395.64 18 83.14%   0.10%  
395.63 30 26.67%   0.17%  
395.62 36 86.11%   0.21%  
395.61 8 25.00%   0.05%  
395.60 111 44.09%   0.63%  
395.59 60 23.33%   0.34%  
395.58 104 56.97%   0.59%  
395.57 36 74.54%   0.21%  
395.56 124 40.99%   0.71%  
395.55 96 32.29%   0.55%  
395.54 46 76.09%   0.26%  
395.53 16 75.00%   0.09%  
395.52 34 26.47%   0.19%  
395.51 90 80.00%   0.51%  
395.50 294 25.83%   1.68%  
395.49 25 88.00%   0.14%  
395.48 14 78.57%   0.08%  
395.47 22 68.18%   0.13%  
395.46 31 67.74%   0.18%  
395.45 40 57.50%   0.23%  
395.44 56 62.50%   0.32%  
395.43 23 56.52%   0.13%  
395.42 4 75.00%   0.02%  
395.41 22 27.27%   0.13%  
395.40 119 19.33%   0.68%  
395.39 75 24.04%   0.43%  
395.38 91 51.65%   0.52%  
395.37 65 50.77%   0.37%  
395.36 63 50.79%   0.36%  
395.35 87 69.16%   0.49%  
395.34 9 33.33%   0.05%  
395.33 125 70.40%   0.71%  
395.32 39 43.59%   0.22%  
395.31 54 14.93%   0.31%  
395.30 252 49.21%   1.44%  
395.29 74 54.05%   0.42%  
395.28 149 19.60%   0.85%  
395.27 23 73.91%   0.13%  
395.26 52 28.20%   0.29%  
395.25 94 36.18%   0.54%  
395.24 3 0.00%   0.02%  
395.23 104 28.82%   0.59%  
395.22 64 46.88%   0.36%  
395.21 157 15.25%   0.90%  
395.20 223 25.14%   1.27%  
395.19 69 17.39%   0.39%  
395.18 100 35.00%   0.57%  
395.17 33 33.33%   0.19%  
395.16 116 46.45%   0.66%  
395.15 176 34.66%   1.00%  
395.14 158 34.58%   0.90%  
395.13 81 34.37%   0.46%  
395.12 90 14.44%   0.51%  
395.11 40 50.00%   0.23%  
395.10 198 40.91%   1.13%  
395.09 45 42.02%   0.26%  
395.08 154 16.88%   0.88%  
395.07 1 100.00%   0.01%  
395.06 7 14.29%   0.04%  
395.05 140 77.14%   0.80%  
395.04 51 82.35%   0.29%  
395.03 30 0.00%   0.17%  
395.02 175 70.60%   1.00%  
395.01 160 51.88%   0.91%  
395.00 494 5.26%   2.82%  
394.99 14 100.00%   0.08%  
394.98 1 0.00%   0.01%  
394.97 8 0.00%   0.05%  
394.96 6 100.00%   0.03%  
394.93 3 0.00%   0.02%  
394.90 28 0.00%   0.16%  
394.87 20 90.00%   0.11%  
394.86 10 0.00%   0.06%  
394.84 4 0.00%   0.02%  
394.83 4 0.00%   0.02%  
394.82 5 100.00%   0.03%  
394.80 22 77.27%   0.13%  
394.79 16 12.50%   0.09%  
394.78 21 9.52%   0.12%  
394.77 13 0.00%   0.07%  
394.76 16 68.75%   0.09%  
394.75 21 19.05%   0.12%  
394.74 10 60.00%   0.06%  
394.73 7 0.00%   0.04%  
394.72 21 33.33%   0.12%  
394.71 12 8.33%   0.07%  
394.70 22 40.91%   0.13%  
394.69 1 0.00%   0.01%  
394.67 21 67.20%   0.12%  
394.66 12 66.67%   0.07%  
394.65 5 0.00%   0.03%  
394.61 2 0.00%   0.01%  
394.60 16 0.00%   0.09%  
394.59 30 96.67%   0.17%  
394.58 3 0.00%   0.02%  
394.56 15 0.00%   0.09%  
394.55 22 40.91%   0.13%  
394.54 37 100.00%   0.21%  
394.53 48 79.17%   0.27%  
394.52 9 0.00%   0.05%  
394.51 5 100.00%   0.03%  
394.50 66 39.39%   0.38%  
394.49 7 14.29%   0.04%  
394.48 7 100.00%   0.04%  
394.45 15 40.00%   0.09%  
394.40 24 4.17%   0.14%  
394.39 13 30.77%   0.07%  
394.38 20 50.00%   0.11%  
394.37 75 20.00%   0.43%  
394.36 6 16.67%   0.03%  
394.35 19 73.68%   0.11%  
394.34 11 0.00%   0.06%  
394.33 65 49.54%   0.37%  
394.32 39 10.17%   0.22%  
394.31 34 26.47%   0.19%  
394.30 314 63.65%   1.79%  
394.29 8 87.50%   0.05%  
394.28 6 50.00%   0.03%  
394.27 1 0.00%   0.01%  
394.26 16 42.66%   0.09%  
394.25 13 38.46%   0.07%  
394.24 4 0.00%   0.02%  
394.23 11 0.00%   0.06%  
394.22 31 80.65%   0.18%  
394.21 12 75.00%   0.07%  
394.20 44 52.27%   0.25%  
394.15 14 50.00%   0.08%  
394.14 1 100.00%   0.01%  
394.13 16 93.75%   0.09%  
394.10 43 44.19%   0.25%  
394.06 3 0.00%   0.02%  
394.05 14 0.00%   0.08%  
394.02 25 0.00%   0.14%  
394.01 51 84.18%   0.29%  
394.00 154 0.00%   0.88%  
393.99 2 0.00%   0.01%  
393.93 5 18.45%   0.03%  
393.91 16 37.50%   0.09%  
393.90 23 26.09%   0.13%  
393.89 1 0.00%   0.01%  
393.88 1 0.00%   0.01%  
393.87 46 0.00%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019