网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天夏智慧 (000662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:3.6

天夏智慧(000662) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
5.47 121,727 55.55%   17.64%  
5.31 34,140 54.87%   4.95%  
5.29 33,883 47.63%   4.91%  
5.30 31,444 54.26%   4.56%  
5.26 30,419 45.01%   4.41%  
5.32 27,935 69.92%   4.05%  
5.27 25,836 52.73%   3.74%  
5.36 22,237 52.61%   3.22%  
5.33 21,524 63.89%   3.12%  
5.25 19,637 41.79%   2.85%  
5.28 18,991 56.30%   2.75%  
5.24 18,839 49.97%   2.73%  
5.23 15,889 43.47%   2.30%  
5.34 15,588 65.24%   2.26%  
5.12 13,548 58.73%   1.96%  
5.11 13,213 37.33%   1.91%  
4.86 11,380 27.31%   1.65%  
5.35 11,297 89.54%   1.64%  
5.10 11,049 39.38%   1.60%  
4.89 9,294 58.05%   1.35%  
4.97 8,862 42.69%   1.28%  
5.22 8,776 27.44%   1.27%  
5.38 8,470 84.98%   1.23%  
4.81 8,114 49.38%   1.18%  
4.93 7,430 2.34%   1.08%  
4.82 7,330 44.45%   1.06%  
4.88 7,120 34.03%   1.03%  
5.40 6,710 100.00%   0.97%  
4.98 6,584 88.24%   0.95%  
5.37 6,548 42.82%   0.95%  
4.85 6,327 23.93%   0.92%  
4.95 5,986 37.62%   0.87%  
5.00 5,941 100.00%   0.86%  
5.08 5,794 37.23%   0.84%  
4.96 5,784 23.65%   0.84%  
4.99 5,776 88.11%   0.84%  
5.13 5,528 35.87%   0.80%  
5.09 5,268 72.17%   0.76%  
5.21 5,128 45.87%   0.74%  
5.04 4,923 28.70%   0.71%  
5.14 4,885 92.75%   0.71%  
4.87 4,747 64.48%   0.69%  
5.42 4,316 100.00%   0.63%  
4.84 4,264 81.48%   0.62%  
4.80 3,965 0.00%   0.57%  
5.05 3,466 67.86%   0.50%  
5.17 3,376 100.00%   0.49%  
5.06 2,969 100.00%   0.43%  
5.19 2,756 38.57%   0.40%  
4.90 2,711 64.51%   0.39%  
5.15 2,437 100.00%   0.35%  
5.20 2,219 54.80%   0.32%  
5.03 2,078 53.03%   0.30%  
4.94 1,611 24.08%   0.23%  
5.07 1,441 84.59%   0.21%  
5.02 925 88.11%   0.13%  
4.91 883 15.18%   0.13%  
5.16 698 100.00%   0.10%  
4.83 689 61.25%   0.10%  
4.92 357 28.29%   0.05%  
5.01 213 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019