网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天夏智慧 (000662)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.04 52周最低:3.6

天夏智慧(000662) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.03 581,070 32.69%   40.67%  
6.02 56,349 46.46%   3.94%  
5.80 37,801 41.39%   2.65%  
5.85 37,767 46.46%   2.64%  
5.91 37,056 57.61%   2.59%  
6.00 36,985 31.91%   2.59%  
5.98 34,919 30.00%   2.44%  
5.82 31,866 66.55%   2.23%  
5.97 31,357 55.35%   2.19%  
5.83 30,269 69.41%   2.12%  
5.93 29,920 61.75%   2.09%  
5.92 28,046 50.27%   1.96%  
5.95 27,264 50.77%   1.91%  
5.81 26,510 24.36%   1.86%  
5.86 25,096 64.05%   1.76%  
5.96 22,581 47.86%   1.58%  
5.94 22,519 75.35%   1.58%  
5.88 22,437 77.94%   1.57%  
5.72 19,955 72.74%   1.40%  
5.75 19,330 69.89%   1.35%  
5.84 18,840 48.59%   1.32%  
5.99 18,213 74.55%   1.27%  
5.70 15,089 47.35%   1.06%  
5.90 14,829 29.27%   1.04%  
5.71 14,775 64.87%   1.03%  
5.78 14,714 63.19%   1.03%  
6.01 13,364 52.50%   0.94%  
5.74 12,491 70.41%   0.87%  
5.79 11,700 18.37%   0.82%  
5.49 10,676 87.06%   0.75%  
5.45 10,430 8.43%   0.73%  
5.60 8,657 39.19%   0.61%  
5.64 8,249 100.00%   0.58%  
5.58 7,842 47.93%   0.55%  
5.87 7,767 55.40%   0.54%  
5.62 7,595 24.81%   0.53%  
5.68 7,356 25.92%   0.51%  
5.89 7,319 58.57%   0.51%  
5.48 7,073 18.00%   0.50%  
5.77 7,027 59.14%   0.49%  
5.69 6,879 7.78%   0.48%  
5.73 6,137 80.02%   0.43%  
5.63 5,578 63.05%   0.39%  
5.76 4,817 76.46%   0.34%  
5.61 4,283 21.60%   0.30%  
5.65 3,935 100.00%   0.28%  
5.56 2,702 52.70%   0.19%  
5.67 1,871 34.79%   0.13%  
5.50 1,708 51.93%   0.12%  
5.54 1,694 100.00%   0.12%  
5.44 1,637 9.29%   0.11%  
5.47 1,357 100.00%   0.09%  
5.59 1,156 100.00%   0.08%  
5.52 1,002 100.00%   0.07%  
5.66 718 100.00%   0.05%  
5.57 715 100.00%   0.05%  
5.55 297 0.00%   0.02%  
5.46 154 0.00%   0.01%  
5.53 104 100.00%   0.01%  
5.51 15 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019