网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

经纬纺机 (000666)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.65 52周最低:13.24

经纬纺机(000666) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.50 7,251 100.00%   3.22%  
14.46 914 75.49%   0.41%  
14.45 1,200 81.42%   0.53%  
14.44 609 11.99%   0.27%  
14.43 368 100.00%   0.16%  
14.41 675 75.84%   0.30%  
14.40 1,410 100.00%   0.63%  
14.39 3,924 0.00%   1.74%  
14.38 3,792 30.25%   1.68%  
14.37 82 100.00%   0.04%  
14.35 682 80.65%   0.30%  
14.34 2,264 60.37%   1.00%  
14.33 1,035 51.40%   0.46%  
14.32 759 42.82%   0.34%  
14.31 1,602 51.54%   0.71%  
14.30 8,242 47.62%   3.66%  
14.29 4,061 75.65%   1.80%  
14.28 4,424 59.06%   1.96%  
14.27 1,322 18.23%   0.59%  
14.26 1,839 58.89%   0.82%  
14.25 5,132 52.04%   2.28%  
14.24 8,586 43.97%   3.81%  
14.23 5,943 40.66%   2.64%  
14.22 6,376 52.77%   2.83%  
14.21 7,005 44.27%   3.11%  
14.20 11,881 32.14%   5.27%  
14.19 3,959 33.39%   1.76%  
14.18 6,666 48.95%   2.96%  
14.17 3,487 32.41%   1.55%  
14.16 4,040 35.12%   1.79%  
14.15 5,961 47.98%   2.65%  
14.14 2,486 49.03%   1.10%  
14.13 6,261 42.69%   2.78%  
14.12 5,854 47.59%   2.60%  
14.11 2,849 42.96%   1.26%  
14.10 6,814 8.09%   3.03%  
14.09 1,563 58.86%   0.69%  
14.08 1,638 18.93%   0.73%  
14.07 998 72.14%   0.44%  
14.06 2,740 75.83%   1.22%  
14.05 7,856 28.93%   3.49%  
14.04 2,051 36.76%   0.91%  
14.03 5,866 31.75%   2.60%  
14.02 1,638 53.16%   0.73%  
14.01 4,181 56.42%   1.86%  
14.00 7,901 45.75%   3.51%  
13.99 4,805 65.77%   2.13%  
13.98 4,577 48.74%   2.03%  
13.97 3,881 39.73%   1.72%  
13.96 2,586 56.38%   1.15%  
13.95 6,083 46.18%   2.70%  
13.94 1,535 31.07%   0.68%  
13.93 3,806 41.06%   1.69%  
13.92 4,181 24.44%   1.86%  
13.91 3,594 43.72%   1.60%  
13.90 7,297 18.31%   3.24%  
13.89 1,765 24.08%   0.78%  
13.88 313 20.77%   0.14%  
13.87 418 7.94%   0.19%  
13.86 572 55.42%   0.25%  
13.85 489 50.31%   0.22%  
13.84 418 84.45%   0.19%  
13.83 1,186 28.67%   0.53%  
13.82 1,444 14.96%   0.64%  
13.81 141 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018