网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:5.45

智度股份(000676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.35 195,069 32.04%   20.21%  
8.34 6,438 4.71%   0.67%  
8.33 1,255 100.00%   0.13%  
8.32 17,711 90.97%   1.84%  
8.31 509 26.33%   0.05%  
8.30 3,161 59.54%   0.33%  
8.29 7,057 50.33%   0.73%  
8.28 6,985 74.30%   0.72%  
8.27 9,668 56.69%   1.00%  
8.26 10,949 52.25%   1.13%  
8.25 27,537 74.04%   2.85%  
8.24 6,325 69.11%   0.66%  
8.23 11,738 47.99%   1.22%  
8.22 21,317 55.54%   2.21%  
8.21 16,600 62.19%   1.72%  
8.20 37,513 74.93%   3.89%  
8.19 24,463 47.49%   2.53%  
8.18 55,289 45.93%   5.73%  
8.17 20,884 40.59%   2.16%  
8.16 12,126 49.96%   1.26%  
8.15 25,046 61.69%   2.60%  
8.14 12,031 42.15%   1.25%  
8.13 19,088 56.92%   1.98%  
8.12 17,961 56.07%   1.86%  
8.11 16,228 41.86%   1.68%  
8.10 44,514 66.18%   4.61%  
8.09 31,360 52.18%   3.25%  
8.08 48,112 26.50%   4.99%  
8.07 30,475 53.08%   3.16%  
8.06 11,856 44.94%   1.23%  
8.05 18,304 51.41%   1.90%  
8.04 10,790 44.60%   1.12%  
8.03 30,527 70.60%   3.16%  
8.02 19,769 42.26%   2.05%  
8.01 9,607 56.36%   1.00%  
8.00 16,334 54.35%   1.69%  
7.99 11,093 63.75%   1.15%  
7.98 10,827 39.51%   1.12%  
7.97 5,400 88.63%   0.56%  
7.96 908 56.61%   0.09%  
7.95 1,992 56.47%   0.21%  
7.94 1,837 15.13%   0.19%  
7.93 4,678 36.11%   0.48%  
7.92 4,206 41.54%   0.44%  
7.91 2,020 26.14%   0.21%  
7.90 3,812 89.35%   0.39%  
7.87 2,221 100.00%   0.23%  
7.86 4,071 17.34%   0.42%  
7.85 30,052 91.33%   3.11%  
7.84 8,946 56.35%   0.93%  
7.82 10,923 73.28%   1.13%  
7.81 4,124 0.00%   0.43%  
7.80 13,176 75.25%   1.37%  
7.79 864 0.00%   0.09%  
7.78 263 100.00%   0.03%  
7.77 918 0.00%   0.10%  
7.73 829 0.00%   0.09%  
7.71 1,606 0.00%   0.17%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019