网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.2 52周最低:4.27

智度股份(000676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.45 855 100.00%   0.08%  
8.44 2,224 41.86%   0.22%  
8.43 7,737 100.00%   0.76%  
8.42 12,130 74.92%   1.20%  
8.41 9,401 59.63%   0.93%  
8.40 10,461 66.89%   1.03%  
8.39 10,492 32.75%   1.04%  
8.38 2,696 31.19%   0.27%  
8.37 4,015 61.10%   0.40%  
8.36 14,383 48.72%   1.42%  
8.35 8,216 55.72%   0.81%  
8.34 2,345 55.14%   0.23%  
8.33 9,219 83.49%   0.91%  
8.32 12,137 37.44%   1.20%  
8.31 10,233 39.27%   1.01%  
8.30 17,858 54.32%   1.76%  
8.29 19,102 57.18%   1.89%  
8.28 14,745 44.57%   1.46%  
8.27 8,388 65.40%   0.83%  
8.26 9,872 51.74%   0.97%  
8.25 10,841 33.52%   1.07%  
8.24 10,122 31.59%   1.00%  
8.23 14,081 33.24%   1.39%  
8.22 2,650 7.36%   0.26%  
8.21 1,884 7.48%   0.19%  
8.20 43 0.00%   0.00%  
8.19 1,736 3.28%   0.17%  
8.18 3,720 76.34%   0.37%  
8.17 4,046 24.96%   0.40%  
8.16 5,157 41.21%   0.51%  
8.15 10,323 35.67%   1.02%  
8.14 7,922 22.19%   0.78%  
8.13 7,066 57.77%   0.70%  
8.12 7,670 63.26%   0.76%  
8.11 10,911 42.40%   1.08%  
8.10 17,439 46.74%   1.72%  
8.09 30,174 77.23%   2.98%  
8.08 27,396 71.84%   2.70%  
8.07 29,447 46.43%   2.91%  
8.06 6,482 34.19%   0.64%  
8.05 4,000 54.93%   0.39%  
8.04 4,832 45.20%   0.48%  
8.03 9,270 51.53%   0.91%  
8.02 19,576 42.78%   1.93%  
8.01 8,646 30.49%   0.85%  
8.00 8,221 60.77%   0.81%  
7.99 10,193 32.60%   1.01%  
7.98 6,959 58.20%   0.69%  
7.97 2,831 53.14%   0.28%  
7.96 9,795 35.32%   0.97%  
7.95 12,525 39.01%   1.24%  
7.94 7,799 57.82%   0.77%  
7.93 9,577 26.97%   0.95%  
7.92 4,868 4.13%   0.48%  
7.91 8,970 14.40%   0.89%  
7.90 5,572 53.97%   0.55%  
7.89 1,805 40.17%   0.18%  
7.88 10,429 47.88%   1.03%  
7.87 5,884 60.37%   0.58%  
7.86 18,449 23.57%   1.82%  
7.85 11,887 68.91%   1.17%  
7.84 10,280 64.81%   1.01%  
7.83 10,873 30.00%   1.07%  
7.82 4,130 35.86%   0.41%  
7.81 4,900 44.82%   0.48%  
7.80 7,950 32.67%   0.78%  
7.79 8,199 8.07%   0.81%  
7.78 10,843 47.10%   1.07%  
7.77 7,825 43.37%   0.77%  
7.76 5,192 38.23%   0.51%  
7.75 5,824 71.05%   0.57%  
7.74 11,075 56.09%   1.09%  
7.73 21,577 58.93%   2.13%  
7.72 19,854 67.10%   1.96%  
7.71 13,320 49.44%   1.31%  
7.70 26,863 40.54%   2.65%  
7.69 26,115 47.67%   2.58%  
7.68 22,133 47.30%   2.18%  
7.67 19,538 38.35%   1.93%  
7.66 10,308 18.21%   1.02%  
7.65 8,389 54.37%   0.83%  
7.64 11,012 73.28%   1.09%  
7.63 21,856 59.41%   2.16%  
7.62 29,586 50.54%   2.92%  
7.61 28,723 38.49%   2.83%  
7.60 48,426 39.46%   4.78%  
7.59 16,275 30.03%   1.61%  
7.58 8,866 46.66%   0.88%  
7.57 2,924 33.99%   0.29%  
7.56 1,361 11.09%   0.13%  
7.55 1,710 7.95%   0.17%  
7.54 4,099 76.87%   0.40%  
7.53 2,597 24.07%   0.26%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022