网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:5.45

智度股份(000676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.33 4,597 59.30%   0.54%  
9.34 8,948 22.16%   1.05%  
9.35 14,031 61.85%   1.65%  
9.36 6,837 62.96%   0.80%  
9.32 7,450 41.50%   0.88%  
9.31 1,235 0.00%   0.15%  
9.28 8,739 78.16%   1.03%  
9.29 3,431 100.00%   0.40%  
9.30 7,754 100.00%   0.91%  
9.37 11,638 19.86%   1.37%  
9.38 18,664 59.21%   2.20%  
9.44 12,540 72.27%   1.48%  
9.45 12,428 53.11%   1.46%  
9.46 7,323 76.61%   0.86%  
9.43 10,732 52.80%   1.26%  
9.42 18,769 84.31%   2.21%  
9.39 22,755 51.55%   2.68%  
9.40 23,044 52.90%   2.71%  
9.41 34,707 58.87%   4.09%  
9.27 9,401 34.62%   1.11%  
9.26 10,601 47.09%   1.25%  
9.13 11,184 35.29%   1.32%  
9.14 7,484 66.74%   0.88%  
9.15 9,052 43.66%   1.07%  
9.12 1,994 8.98%   0.23%  
9.11 2,047 29.16%   0.24%  
9.05 9,184 100.00%   1.08%  
9.06 33 100.00%   0.00%  
9.09 3,395 100.00%   0.40%  
9.16 9,215 47.22%   1.08%  
9.17 7,013 45.17%   0.83%  
9.23 22,287 61.60%   2.62%  
9.24 21,422 60.23%   2.52%  
9.25 7,396 72.61%   0.87%  
9.22 20,158 26.37%   2.37%  
9.21 14,829 33.08%   1.75%  
9.18 9,952 49.79%   1.17%  
9.19 6,011 31.00%   0.71%  
9.20 19,747 64.17%   2.32%  
9.47 4,337 100.00%   0.51%  
9.48 1,092 100.00%   0.13%  
9.74 7,712 61.81%   0.91%  
9.75 8,606 49.22%   1.01%  
9.76 6,807 57.85%   0.80%  
9.77 8,091 46.41%   0.95%  
9.73 7,586 44.12%   0.89%  
9.72 6,501 36.61%   0.77%  
9.69 10,945 56.12%   1.29%  
9.70 12,974 65.95%   1.53%  
9.71 8,498 65.09%   1.00%  
9.78 9,125 56.28%   1.07%  
9.79 10,275 45.99%   1.21%  
9.85 5,406 66.57%   0.64%  
9.86 8,034 58.26%   0.95%  
9.87 5,388 83.26%   0.63%  
9.84 5,963 70.23%   0.70%  
9.83 4,278 45.18%   0.50%  
9.80 7,960 82.26%   0.94%  
9.81 3,443 52.08%   0.41%  
9.82 4,289 42.56%   0.50%  
9.68 8,720 44.43%   1.03%  
9.67 11,403 53.64%   1.34%  
9.54 7,210 53.15%   0.85%  
9.55 11,036 40.44%   1.30%  
9.56 19,106 49.22%   2.25%  
9.53 4,213 51.13%   0.50%  
9.52 4,459 32.95%   0.52%  
9.49 880 100.00%   0.10%  
9.50 2,120 100.00%   0.25%  
9.51 2,794 45.63%   0.33%  
9.57 19,131 35.90%   2.25%  
9.58 26,165 41.58%   3.08%  
9.64 19,605 69.56%   2.31%  
9.65 16,365 61.84%   1.93%  
9.66 12,789 51.79%   1.51%  
9.63 17,630 49.91%   2.08%  
9.62 19,421 56.12%   2.29%  
9.59 19,917 57.62%   2.34%  
9.60 22,645 54.22%   2.67%  
9.61 16,975 48.31%   2.00%  
9.88 1,977 100.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019