网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:5.45

智度股份(000676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
7.89 1,247 100.00%   0.19%  
7.33 1,650 100.00%   0.25%  
7.87 4,497 98.89%   0.69%  
7.88 4,692 92.48%   0.72%  
7.86 6,579 84.74%   1.01%  
7.55 15,014 77.25%   2.30%  
7.40 25,096 74.90%   3.84%  
7.83 11,314 70.83%   1.73%  
7.50 14,236 70.79%   2.18%  
7.84 10,012 67.54%   1.53%  
7.80 25,091 66.62%   3.84%  
7.82 12,876 66.28%   1.97%  
7.41 27,203 65.07%   4.16%  
7.81 10,009 60.27%   1.53%  
7.74 20,537 59.97%   3.14%  
7.77 17,246 59.75%   2.64%  
7.79 17,141 58.74%   2.62%  
7.44 6,446 56.48%   0.99%  
7.64 4,444 54.90%   0.68%  
7.72 18,284 54.36%   2.80%  
7.68 13,743 52.76%   2.10%  
7.58 11,730 52.49%   1.79%  
7.48 7,938 51.82%   1.21%  
7.78 21,680 51.48%   3.32%  
7.85 3,407 50.72%   0.52%  
7.42 19,921 49.23%   3.05%  
7.69 12,234 48.98%   1.87%  
7.49 7,800 47.72%   1.19%  
7.52 2,011 46.71%   0.31%  
7.70 25,718 46.38%   3.93%  
7.76 14,686 46.03%   2.25%  
7.60 14,002 45.29%   2.14%  
7.61 9,944 45.14%   1.52%  
7.62 12,787 44.42%   1.96%  
7.45 10,771 42.43%   1.65%  
7.47 9,978 40.85%   1.53%  
7.51 5,550 40.78%   0.85%  
7.67 10,004 39.81%   1.53%  
7.73 12,217 39.14%   1.87%  
7.56 6,360 37.80%   0.97%  
7.63 6,495 37.52%   0.99%  
7.66 9,045 37.00%   1.38%  
7.53 6,862 36.53%   1.05%  
7.43 16,475 34.34%   2.52%  
7.46 14,643 32.30%   2.24%  
7.75 24,331 31.79%   3.72%  
7.71 15,258 31.61%   2.33%  
7.36 5,339 30.59%   0.82%  
7.65 10,947 30.12%   1.67%  
7.31 4,297 29.46%   0.66%  
7.54 7,478 28.30%   1.14%  
7.35 7,854 27.61%   1.20%  
7.57 4,452 26.90%   0.68%  
7.37 2,366 26.38%   0.36%  
7.59 18,144 21.11%   2.77%  
7.38 6,579 13.62%   1.01%  
7.32 7,120 12.22%   1.09%  
7.39 5,036 11.80%   0.77%  
7.30 769 0.00%   0.12%  
7.34 1,958 0.00%   0.30%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019