网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

智度股份 (000676)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.45 52周最低:5.45

智度股份(000676) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.06 1,046 0.00%   0.11%  
7.45 609 0.00%   0.06%  
7.43 1,745 0.00%   0.18%  
7.41 3,621 0.00%   0.37%  
7.46 4,115 1.95%   0.43%  
7.52 8,653 5.96%   0.89%  
8.37 3,651 10.45%   0.38%  
8.42 3,457 12.50%   0.36%  
7.48 1,489 14.10%   0.15%  
7.47 5,276 15.59%   0.55%  
7.49 7,842 16.44%   0.81%  
8.08 3,850 16.94%   0.40%  
7.56 10,960 17.44%   1.13%  
8.07 1,044 19.05%   0.11%  
7.66 25,106 19.85%   2.60%  
7.55 22,362 22.27%   2.31%  
8.26 10,277 23.05%   1.06%  
7.94 1,226 23.83%   0.13%  
8.31 4,333 23.91%   0.45%  
7.70 20,669 25.17%   2.14%  
7.86 15,995 25.43%   1.65%  
7.50 3,107 26.49%   0.32%  
7.57 11,918 26.95%   1.23%  
8.29 2,179 28.17%   0.23%  
7.74 17,878 28.37%   1.85%  
7.65 27,883 28.51%   2.88%  
7.83 11,164 28.72%   1.15%  
8.40 4,363 30.31%   0.45%  
7.62 17,686 30.74%   1.83%  
7.69 9,715 32.13%   1.00%  
7.59 11,156 32.26%   1.15%  
7.68 19,137 33.19%   1.98%  
8.21 10,185 33.73%   1.05%  
7.87 10,595 33.96%   1.10%  
8.16 16,093 35.52%   1.66%  
7.91 2,537 36.11%   0.26%  
7.60 13,794 36.18%   1.43%  
7.72 17,307 36.90%   1.79%  
7.79 17,332 37.18%   1.79%  
7.61 11,463 37.96%   1.19%  
7.76 13,424 38.21%   1.39%  
8.39 7,516 38.69%   0.78%  
7.58 12,983 39.10%   1.34%  
7.78 15,570 40.10%   1.61%  
7.54 5,576 40.12%   0.58%  
7.77 12,699 41.03%   1.31%  
7.71 27,305 41.94%   2.82%  
7.51 956 42.68%   0.10%  
8.10 6,517 43.87%   0.67%  
8.15 17,433 45.82%   1.80%  
8.23 9,669 46.27%   1.00%  
8.09 6,780 47.55%   0.70%  
7.75 25,785 47.77%   2.67%  
8.12 7,809 47.90%   0.81%  
7.80 20,532 49.03%   2.12%  
7.73 18,437 49.91%   1.91%  
8.13 7,396 50.17%   0.76%  
7.53 10,641 51.23%   1.10%  
7.84 11,301 51.79%   1.17%  
8.22 7,179 52.32%   0.74%  
8.32 5,310 52.44%   0.55%  
7.63 12,725 53.17%   1.32%  
7.93 2,842 55.25%   0.29%  
8.24 10,632 55.34%   1.10%  
8.18 21,457 56.56%   2.22%  
7.64 17,406 57.42%   1.80%  
7.67 25,652 57.46%   2.65%  
8.30 9,672 58.54%   1.00%  
8.17 13,579 59.55%   1.40%  
7.81 13,695 60.05%   1.42%  
8.34 3,523 60.38%   0.36%  
8.38 4,001 62.56%   0.41%  
8.28 4,366 63.82%   0.45%  
8.20 21,875 65.01%   2.26%  
8.14 3,693 65.26%   0.38%  
7.82 9,277 67.93%   0.96%  
8.19 11,435 68.07%   1.18%  
8.25 15,797 68.26%   1.63%  
8.27 8,910 69.84%   0.92%  
8.43 5,200 71.63%   0.54%  
8.33 12,132 75.64%   1.25%  
8.35 6,712 75.86%   0.69%  
7.88 6,335 75.86%   0.66%  
7.90 9,147 76.98%   0.95%  
7.85 42,985 77.16%   4.44%  
8.11 3,112 77.44%   0.32%  
8.36 7,406 79.88%   0.77%  
8.41 342 82.73%   0.04%  
7.44 458 86.03%   0.05%  
7.89 14,652 98.16%   1.52%  
8.44 1,275 100.00%   0.13%  
8.46 802 100.00%   0.08%  
8.03 973 100.00%   0.10%  
8.48 4,541 100.00%   0.47%  
7.92 227 100.00%   0.02%  
8.00 4,137 100.00%   0.43%  
8.02 1,311 100.00%   0.14%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019