网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

厦门信达 (000701)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:6 52周最低:4.17

厦门信达(000701) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
6.00 90,513 17.43%   41.30%  
5.99 5,667 100.00%   2.59%  
5.97 4,465 38.64%   2.04%  
5.95 3,021 62.23%   1.38%  
5.94 4,376 97.05%   2.00%  
5.92 3,446 85.17%   1.57%  
5.91 4,189 70.23%   1.91%  
5.90 3,017 5.44%   1.38%  
5.89 1,267 62.64%   0.58%  
5.88 1,712 0.00%   0.78%  
5.87 1,371 40.55%   0.63%  
5.86 1,400 100.00%   0.64%  
5.85 4,031 3.55%   1.84%  
5.84 966 0.00%   0.44%  
5.83 2,973 11.60%   1.36%  
5.82 2,625 95.16%   1.20%  
5.80 276 0.00%   0.13%  
5.79 2,765 99.96%   1.26%  
5.77 454 0.00%   0.21%  
5.76 2,892 100.00%   1.32%  
5.75 802 14.09%   0.37%  
5.74 1,458 77.91%   0.67%  
5.73 467 95.93%   0.21%  
5.72 1,007 100.00%   0.46%  
5.71 1,140 37.46%   0.52%  
5.70 945 100.00%   0.43%  
5.69 311 10.31%   0.14%  
5.68 3,617 96.77%   1.65%  
5.67 217 0.00%   0.10%  
5.66 2,110 92.89%   0.96%  
5.65 4,566 79.00%   2.08%  
5.64 2,291 14.45%   1.05%  
5.63 1,136 65.76%   0.52%  
5.62 32 25.00%   0.01%  
5.61 2,676 44.47%   1.22%  
5.60 511 99.61%   0.23%  
5.59 5,184 91.01%   2.37%  
5.58 484 12.60%   0.22%  
5.57 520 98.08%   0.24%  
5.56 546 98.72%   0.25%  
5.55 1,482 61.40%   0.68%  
5.54 881 78.09%   0.40%  
5.53 514 44.94%   0.23%  
5.52 1,416 78.25%   0.65%  
5.51 1,190 61.34%   0.54%  
5.50 1,309 46.22%   0.60%  
5.49 3,462 93.76%   1.58%  
5.48 1,034 91.10%   0.47%  
5.47 1,993 71.85%   0.91%  
5.46 826 73.24%   0.38%  
5.45 667 39.28%   0.30%  
5.44 1,089 61.62%   0.50%  
5.43 3,158 85.62%   1.44%  
5.42 3,011 66.89%   1.37%  
5.41 1,069 44.90%   0.49%  
5.40 2,022 38.92%   0.92%  
5.39 1,232 41.48%   0.56%  
5.38 2,357 34.20%   1.08%  
5.37 1,885 51.88%   0.86%  
5.36 4,093 49.77%   1.87%  
5.35 3,648 62.61%   1.66%  
5.34 1,214 54.53%   0.55%  
5.33 2,382 54.87%   1.09%  
5.32 1,236 39.97%   0.56%  
5.31 1,104 34.06%   0.50%  
5.30 1,893 35.82%   0.86%  
5.29 1,212 27.31%   0.55%  
5.28 333 0.00%   0.15%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022