恒逸石化(000703) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 17.30 |
8,004 |
100.00%
|
1.14%
|
| 17.29 |
572 |
100.00%
|
0.08%
|
| 17.28 |
75 |
100.00%
|
0.01%
|
| 17.27 |
2,281 |
57.26%
|
0.33%
|
| 17.26 |
1,486 |
100.00%
|
0.21%
|
| 17.25 |
1,312 |
87.20%
|
0.19%
|
| 17.24 |
15,204 |
37.12%
|
2.17%
|
| 17.23 |
6,845 |
56.80%
|
0.98%
|
| 17.22 |
9,395 |
70.57%
|
1.34%
|
| 17.21 |
3,769 |
8.99%
|
0.54%
|
| 17.20 |
4,522 |
6.39%
|
0.65%
|
| 17.19 |
3,698 |
93.46%
|
0.53%
|
| 17.18 |
3,918 |
75.24%
|
0.56%
|
| 17.17 |
2,744 |
55.50%
|
0.39%
|
| 17.16 |
2,587 |
32.78%
|
0.37%
|
| 17.15 |
4,133 |
25.72%
|
0.59%
|
| 17.14 |
6,008 |
58.14%
|
0.86%
|
| 17.13 |
219 |
100.00%
|
0.03%
|
| 17.12 |
2,970 |
2.66%
|
0.42%
|
| 17.11 |
1,776 |
67.57%
|
0.25%
|
| 17.10 |
920 |
28.59%
|
0.13%
|
| 17.09 |
543 |
76.80%
|
0.08%
|
| 17.07 |
1,301 |
96.54%
|
0.19%
|
| 17.05 |
2,687 |
46.00%
|
0.38%
|
| 17.04 |
3,344 |
68.30%
|
0.48%
|
| 17.03 |
2,459 |
85.03%
|
0.35%
|
| 17.02 |
2,956 |
23.20%
|
0.42%
|
| 17.01 |
5,608 |
34.97%
|
0.80%
|
| 17.00 |
9,325 |
33.82%
|
1.33%
|
| 16.99 |
8,117 |
52.41%
|
1.16%
|
| 16.98 |
4,091 |
27.77%
|
0.58%
|
| 16.97 |
5,042 |
53.63%
|
0.72%
|
| 16.96 |
3,837 |
52.20%
|
0.55%
|
| 16.95 |
7,512 |
30.39%
|
1.07%
|
| 16.94 |
5,774 |
42.25%
|
0.82%
|
| 16.93 |
6,906 |
63.16%
|
0.99%
|
| 16.92 |
9,184 |
58.13%
|
1.31%
|
| 16.91 |
12,567 |
43.44%
|
1.79%
|
| 16.90 |
26,462 |
46.38%
|
3.77%
|
| 16.89 |
14,836 |
42.38%
|
2.12%
|
| 16.88 |
11,552 |
47.58%
|
1.65%
|
| 16.87 |
13,226 |
52.62%
|
1.89%
|
| 16.86 |
21,279 |
25.31%
|
3.04%
|
| 16.85 |
18,476 |
45.61%
|
2.64%
|
| 16.84 |
9,339 |
41.97%
|
1.33%
|
| 16.83 |
14,046 |
55.67%
|
2.00%
|
| 16.82 |
17,940 |
46.13%
|
2.56%
|
| 16.81 |
15,161 |
42.52%
|
2.16%
|
| 16.80 |
28,095 |
52.78%
|
4.01%
|
| 16.79 |
18,113 |
31.50%
|
2.58%
|
| 16.78 |
15,500 |
31.33%
|
2.21%
|
| 16.77 |
22,732 |
34.05%
|
3.24%
|
| 16.76 |
16,237 |
49.74%
|
2.32%
|
| 16.75 |
15,128 |
55.26%
|
2.16%
|
| 16.74 |
15,860 |
1.80%
|
2.26%
|
| 16.73 |
7,423 |
62.92%
|
1.06%
|
| 16.72 |
7,688 |
41.52%
|
1.10%
|
| 16.71 |
6,189 |
62.29%
|
0.88%
|
| 16.70 |
19,259 |
39.26%
|
2.75%
|
| 16.69 |
3,684 |
5.48%
|
0.53%
|
| 16.68 |
3,249 |
16.10%
|
0.46%
|
| 16.67 |
1,669 |
84.01%
|
0.24%
|
| 16.66 |
2,311 |
1.30%
|
0.33%
|
| 16.65 |
2,099 |
71.61%
|
0.30%
|
| 16.64 |
1,964 |
21.08%
|
0.28%
|
| 16.63 |
4,127 |
72.01%
|
0.59%
|
| 16.62 |
7,211 |
79.35%
|
1.03%
|
| 16.61 |
5,549 |
15.91%
|
0.79%
|
| 16.60 |
8,697 |
52.04%
|
1.24%
|
| 16.59 |
4,081 |
50.58%
|
0.58%
|
| 16.58 |
4,802 |
51.77%
|
0.68%
|
| 16.57 |
4,731 |
43.88%
|
0.67%
|
| 16.56 |
7,778 |
33.63%
|
1.11%
|
| 16.55 |
11,490 |
43.33%
|
1.64%
|
| 16.54 |
5,271 |
55.70%
|
0.75%
|
| 16.53 |
5,108 |
54.93%
|
0.73%
|
| 16.52 |
9,563 |
28.18%
|
1.36%
|
| 16.51 |
7,731 |
38.18%
|
1.10%
|
| 16.50 |
6,877 |
33.71%
|
0.98%
|
| 16.49 |
3,882 |
47.30%
|
0.55%
|
| 16.48 |
2,217 |
23.32%
|
0.32%
|
| 16.47 |
595 |
60.84%
|
0.08%
|
| 16.46 |
5,707 |
55.95%
|
0.81%
|
| 16.45 |
5,260 |
65.89%
|
0.75%
|
| 16.44 |
2,168 |
73.62%
|
0.31%
|
| 16.43 |
5,953 |
35.80%
|
0.85%
|
| 16.42 |
4,701 |
60.61%
|
0.67%
|
| 16.41 |
5,286 |
46.82%
|
0.75%
|
| 16.40 |
10,674 |
67.32%
|
1.52%
|
| 16.39 |
6,363 |
41.05%
|
0.91%
|
| 16.38 |
13,306 |
35.08%
|
1.90%
|
| 16.37 |
6,947 |
19.27%
|
0.99%
|
| 16.36 |
1,910 |
34.24%
|
0.27%
|
| 16.35 |
6,974 |
42.23%
|
0.99%
|
| 16.34 |
436 |
0.00%
|
0.06%
|
