网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.35 52周最低:11

恒逸石化(000703) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
12.35 711 100.00%   0.68%  
12.34 866 19.86%   0.83%  
12.32 443 100.00%   0.43%  
12.31 482 100.00%   0.46%  
12.30 845 0.00%   0.81%  
12.29 915 8.85%   0.88%  
12.28 195 100.00%   0.19%  
12.27 274 38.32%   0.26%  
12.26 348 59.48%   0.33%  
12.25 1,750 25.26%   1.68%  
12.24 710 100.00%   0.68%  
12.23 101 9.90%   0.10%  
12.22 808 88.12%   0.78%  
12.21 934 47.64%   0.90%  
12.20 993 12.89%   0.95%  
12.19 565 73.81%   0.54%  
12.18 1,227 62.11%   1.18%  
12.17 656 62.04%   0.63%  
12.16 1,165 37.27%   1.12%  
12.15 1,712 64.95%   1.64%  
12.14 355 75.37%   0.34%  
12.13 1,093 91.40%   1.05%  
12.12 1,333 75.62%   1.28%  
12.11 955 35.92%   0.92%  
12.10 2,347 70.30%   2.25%  
12.09 3,570 83.39%   3.43%  
12.08 1,559 32.46%   1.50%  
12.07 1,404 60.54%   1.35%  
12.06 1,948 32.24%   1.87%  
12.05 1,847 76.18%   1.77%  
12.04 3,672 34.28%   3.52%  
12.03 781 77.69%   0.75%  
12.02 937 44.82%   0.90%  
12.01 1,409 60.26%   1.35%  
12.00 3,280 59.05%   3.15%  
11.99 2,247 30.66%   2.16%  
11.98 4,283 65.26%   4.11%  
11.97 9,873 36.79%   9.47%  
11.96 5,669 49.85%   5.44%  
11.95 6,467 34.97%   6.21%  
11.94 2,255 17.03%   2.16%  
11.93 5,780 78.10%   5.55%  
11.92 7,383 56.07%   7.08%  
11.91 3,324 26.48%   3.19%  
11.90 987 5.98%   0.95%  
11.89 238 15.97%   0.23%  
11.88 752 35.64%   0.72%  
11.87 726 8.54%   0.70%  
11.86 217 0.00%   0.21%  
11.85 262 65.65%   0.25%  
11.84 292 15.75%   0.28%  
11.83 501 67.66%   0.48%  
11.82 1,749 91.77%   1.68%  
11.81 2,900 45.69%   2.78%  
11.80 1,081 42.65%   1.04%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020