网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

恒逸石化 (000703)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.35 52周最低:8.77

恒逸石化(000703) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
17.30 8,004 100.00%   1.14%  
17.29 572 100.00%   0.08%  
17.28 75 100.00%   0.01%  
17.27 2,281 57.26%   0.33%  
17.26 1,486 100.00%   0.21%  
17.25 1,312 87.20%   0.19%  
17.24 15,204 37.12%   2.17%  
17.23 6,845 56.80%   0.98%  
17.22 9,395 70.57%   1.34%  
17.21 3,769 8.99%   0.54%  
17.20 4,522 6.39%   0.65%  
17.19 3,698 93.46%   0.53%  
17.18 3,918 75.24%   0.56%  
17.17 2,744 55.50%   0.39%  
17.16 2,587 32.78%   0.37%  
17.15 4,133 25.72%   0.59%  
17.14 6,008 58.14%   0.86%  
17.13 219 100.00%   0.03%  
17.12 2,970 2.66%   0.42%  
17.11 1,776 67.57%   0.25%  
17.10 920 28.59%   0.13%  
17.09 543 76.80%   0.08%  
17.07 1,301 96.54%   0.19%  
17.05 2,687 46.00%   0.38%  
17.04 3,344 68.30%   0.48%  
17.03 2,459 85.03%   0.35%  
17.02 2,956 23.20%   0.42%  
17.01 5,608 34.97%   0.80%  
17.00 9,325 33.82%   1.33%  
16.99 8,117 52.41%   1.16%  
16.98 4,091 27.77%   0.58%  
16.97 5,042 53.63%   0.72%  
16.96 3,837 52.20%   0.55%  
16.95 7,512 30.39%   1.07%  
16.94 5,774 42.25%   0.82%  
16.93 6,906 63.16%   0.99%  
16.92 9,184 58.13%   1.31%  
16.91 12,567 43.44%   1.79%  
16.90 26,462 46.38%   3.77%  
16.89 14,836 42.38%   2.12%  
16.88 11,552 47.58%   1.65%  
16.87 13,226 52.62%   1.89%  
16.86 21,279 25.31%   3.04%  
16.85 18,476 45.61%   2.64%  
16.84 9,339 41.97%   1.33%  
16.83 14,046 55.67%   2.00%  
16.82 17,940 46.13%   2.56%  
16.81 15,161 42.52%   2.16%  
16.80 28,095 52.78%   4.01%  
16.79 18,113 31.50%   2.58%  
16.78 15,500 31.33%   2.21%  
16.77 22,732 34.05%   3.24%  
16.76 16,237 49.74%   2.32%  
16.75 15,128 55.26%   2.16%  
16.74 15,860 1.80%   2.26%  
16.73 7,423 62.92%   1.06%  
16.72 7,688 41.52%   1.10%  
16.71 6,189 62.29%   0.88%  
16.70 19,259 39.26%   2.75%  
16.69 3,684 5.48%   0.53%  
16.68 3,249 16.10%   0.46%  
16.67 1,669 84.01%   0.24%  
16.66 2,311 1.30%   0.33%  
16.65 2,099 71.61%   0.30%  
16.64 1,964 21.08%   0.28%  
16.63 4,127 72.01%   0.59%  
16.62 7,211 79.35%   1.03%  
16.61 5,549 15.91%   0.79%  
16.60 8,697 52.04%   1.24%  
16.59 4,081 50.58%   0.58%  
16.58 4,802 51.77%   0.68%  
16.57 4,731 43.88%   0.67%  
16.56 7,778 33.63%   1.11%  
16.55 11,490 43.33%   1.64%  
16.54 5,271 55.70%   0.75%  
16.53 5,108 54.93%   0.73%  
16.52 9,563 28.18%   1.36%  
16.51 7,731 38.18%   1.10%  
16.50 6,877 33.71%   0.98%  
16.49 3,882 47.30%   0.55%  
16.48 2,217 23.32%   0.32%  
16.47 595 60.84%   0.08%  
16.46 5,707 55.95%   0.81%  
16.45 5,260 65.89%   0.75%  
16.44 2,168 73.62%   0.31%  
16.43 5,953 35.80%   0.85%  
16.42 4,701 60.61%   0.67%  
16.41 5,286 46.82%   0.75%  
16.40 10,674 67.32%   1.52%  
16.39 6,363 41.05%   0.91%  
16.38 13,306 35.08%   1.90%  
16.37 6,947 19.27%   0.99%  
16.36 1,910 34.24%   0.27%  
16.35 6,974 42.23%   0.99%  
16.34 436 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021