网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.3 52周最低:5.85

美锦能源(000723) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.28 1,079 100.00%   0.02%  
16.27 6,906 100.00%   0.13%  
16.26 10,105 38.78%   0.19%  
16.25 7,933 67.02%   0.15%  
16.24 4,568 0.00%   0.09%  
16.23 591 100.00%   0.01%  
16.22 5,644 43.14%   0.11%  
16.21 3,197 49.11%   0.06%  
16.20 12,438 90.41%   0.23%  
16.19 17,325 37.69%   0.32%  
16.18 3,850 51.92%   0.07%  
16.17 13,184 73.27%   0.25%  
16.16 7,082 91.71%   0.13%  
16.15 11,343 86.49%   0.21%  
16.14 16,497 62.03%   0.31%  
16.13 4,525 31.27%   0.08%  
16.12 4,700 46.28%   0.09%  
16.11 20,699 62.04%   0.39%  
16.10 37,484 74.78%   0.70%  
16.09 12,048 11.08%   0.22%  
16.08 11,935 55.50%   0.22%  
16.07 10,994 43.76%   0.21%  
16.06 9,953 67.98%   0.19%  
16.05 11,375 51.66%   0.21%  
16.04 10,302 73.32%   0.19%  
16.03 7,443 46.78%   0.14%  
16.02 13,975 73.01%   0.26%  
16.01 23,074 23.61%   0.43%  
16.00 57,057 58.93%   1.07%  
15.99 72,224 59.80%   1.35%  
15.98 30,292 56.08%   0.57%  
15.97 17,523 51.99%   0.33%  
15.96 17,420 65.92%   0.33%  
15.95 43,084 47.96%   0.80%  
15.94 27,754 48.72%   0.52%  
15.93 24,707 56.09%   0.46%  
15.92 35,155 62.15%   0.66%  
15.91 104,598 76.89%   1.95%  
15.90 57,717 56.08%   1.08%  
15.89 51,072 42.17%   0.95%  
15.88 28,526 31.56%   0.53%  
15.87 28,564 61.22%   0.53%  
15.86 44,035 45.69%   0.82%  
15.85 56,632 57.98%   1.06%  
15.84 37,631 60.35%   0.70%  
15.83 38,571 62.37%   0.72%  
15.82 38,782 70.17%   0.72%  
15.81 82,124 64.41%   1.53%  
15.80 132,386 53.73%   2.47%  
15.79 107,533 49.67%   2.01%  
15.78 66,744 55.14%   1.25%  
15.77 59,292 30.79%   1.11%  
15.76 52,393 58.69%   0.98%  
15.75 32,708 54.33%   0.61%  
15.74 39,996 80.11%   0.75%  
15.73 32,644 69.26%   0.61%  
15.72 35,692 56.90%   0.67%  
15.71 62,898 50.93%   1.17%  
15.70 147,407 73.55%   2.75%  
15.69 144,386 55.33%   2.70%  
15.68 98,819 52.67%   1.84%  
15.67 92,349 55.94%   1.72%  
15.66 121,652 52.31%   2.27%  
15.65 116,145 48.17%   2.17%  
15.64 61,658 46.87%   1.15%  
15.63 61,946 49.54%   1.16%  
15.62 55,135 71.13%   1.03%  
15.61 24,680 89.52%   0.46%  
15.60 125,081 33.73%   2.33%  
15.59 71,751 51.63%   1.34%  
15.58 62,472 72.39%   1.17%  
15.57 61,260 66.54%   1.14%  
15.56 73,769 68.92%   1.38%  
15.55 82,317 48.76%   1.54%  
15.54 132,334 65.84%   2.47%  
15.53 70,052 24.83%   1.31%  
15.52 72,968 57.91%   1.36%  
15.51 56,413 53.64%   1.05%  
15.50 130,802 58.00%   2.44%  
15.49 112,782 63.03%   2.11%  
15.48 129,332 40.54%   2.41%  
15.47 88,392 53.53%   1.65%  
15.46 86,291 50.34%   1.61%  
15.45 100,141 51.45%   1.87%  
15.44 75,076 66.02%   1.40%  
15.43 64,428 8.33%   1.20%  
15.42 76,693 66.61%   1.43%  
15.41 30,953 43.18%   0.58%  
15.40 177,289 49.57%   3.31%  
15.39 73,023 19.61%   1.36%  
15.38 116,997 37.07%   2.18%  
15.37 52,425 24.98%   0.98%  
15.36 44,253 74.83%   0.83%  
15.35 28,574 41.16%   0.53%  
15.34 57,338 58.21%   1.07%  
15.33 31,662 17.12%   0.59%  
15.32 44,714 4.36%   0.83%  
15.31 113,035 84.15%   2.11%  
15.30 132,534 92.40%   2.47%  
15.29 33,667 19.10%   0.63%  
15.28 32,049 69.29%   0.60%  
15.27 10,884 37.44%   0.20%  
15.26 12,287 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021