网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:5.9

美锦能源(000723) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.58 426 100.00%   0.03%  
14.57 1,270 61.10%   0.08%  
14.56 16 0.00%   0.00%  
14.54 1,720 100.00%   0.11%  
14.51 428 100.00%   0.03%  
14.50 3,587 53.50%   0.23%  
14.49 6,746 44.07%   0.43%  
14.48 6,905 74.50%   0.44%  
14.47 15,583 50.18%   0.99%  
14.46 13,304 60.89%   0.84%  
14.45 14,520 48.01%   0.92%  
14.44 9,835 64.01%   0.62%  
14.43 23,601 49.27%   1.50%  
14.42 23,984 36.08%   1.52%  
14.41 21,412 52.64%   1.36%  
14.40 24,688 44.83%   1.57%  
14.39 21,836 76.85%   1.39%  
14.38 13,392 35.21%   0.85%  
14.37 9,335 42.62%   0.59%  
14.36 12,949 52.05%   0.82%  
14.35 18,190 57.80%   1.15%  
14.34 9,925 15.59%   0.63%  
14.33 8,566 72.00%   0.54%  
14.32 11,473 49.07%   0.73%  
14.31 11,437 39.49%   0.73%  
14.30 14,669 78.50%   0.93%  
14.29 19,619 69.12%   1.25%  
14.28 31,540 66.57%   2.00%  
14.27 34,578 51.07%   2.19%  
14.26 29,856 72.35%   1.89%  
14.25 32,460 54.48%   2.06%  
14.24 14,835 38.46%   0.94%  
14.23 14,311 54.15%   0.91%  
14.22 25,625 61.28%   1.63%  
14.21 34,662 60.09%   2.20%  
14.20 49,513 62.79%   3.14%  
14.19 30,702 56.40%   1.95%  
14.18 29,456 56.08%   1.87%  
14.17 32,629 62.29%   2.07%  
14.16 47,512 49.38%   3.02%  
14.15 45,709 33.66%   2.90%  
14.14 44,669 50.58%   2.83%  
14.13 34,053 39.42%   2.16%  
14.12 40,143 34.58%   2.55%  
14.11 17,998 27.34%   1.14%  
14.10 15,472 52.78%   0.98%  
14.09 14,804 44.75%   0.94%  
14.08 28,432 63.35%   1.80%  
14.07 36,108 55.33%   2.29%  
14.06 32,970 53.73%   2.09%  
14.05 49,752 33.70%   3.16%  
14.04 18,355 50.24%   1.16%  
14.03 47,369 77.07%   3.01%  
14.02 57,173 57.00%   3.63%  
14.01 40,502 35.42%   2.57%  
14.00 36,655 49.21%   2.33%  
13.99 42,920 53.26%   2.72%  
13.98 41,280 57.14%   2.62%  
13.97 66,938 72.68%   4.25%  
13.96 43,368 44.06%   2.75%  
13.95 33,218 41.79%   2.11%  
13.94 29,619 62.61%   1.88%  
13.93 17,883 14.37%   1.13%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022