网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:5.98

美锦能源(000723) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
13.72 1,349 0.00%   0.12%  
14.16 2,509 100.00%   0.22%  
14.14 3,354 100.00%   0.30%  
14.07 4,688 52.52%   0.42%  
14.12 5,598 0.00%   0.50%  
14.09 7,029 44.53%   0.62%  
14.11 7,213 83.32%   0.64%  
14.06 7,269 54.12%   0.64%  
14.08 7,968 47.88%   0.71%  
13.76 7,991 65.99%   0.71%  
13.73 8,044 45.15%   0.71%  
13.77 8,194 60.76%   0.73%  
14.13 9,920 100.00%   0.88%  
13.74 10,211 49.57%   0.91%  
13.75 11,901 66.41%   1.06%  
14.05 17,444 69.71%   1.55%  
13.95 20,693 37.36%   1.84%  
14.01 21,058 48.00%   1.87%  
13.78 21,554 6.99%   1.91%  
13.79 22,163 34.66%   1.97%  
14.04 22,441 79.73%   1.99%  
13.82 22,873 54.26%   2.03%  
13.83 26,615 53.01%   2.36%  
14.10 27,683 38.05%   2.45%  
13.81 28,252 44.82%   2.51%  
13.84 28,960 51.19%   2.57%  
13.94 29,377 84.28%   2.61%  
13.93 31,183 42.23%   2.77%  
13.97 31,472 46.04%   2.79%  
13.96 33,168 32.83%   2.94%  
13.98 33,831 53.02%   3.00%  
14.00 34,714 60.79%   3.08%  
13.99 36,749 43.88%   3.26%  
13.86 37,469 42.86%   3.32%  
14.03 38,306 54.44%   3.40%  
13.92 38,465 72.53%   3.41%  
13.88 44,362 40.28%   3.93%  
13.80 46,678 62.13%   4.14%  
13.87 47,828 47.85%   4.24%  
14.02 48,952 59.22%   4.34%  
13.85 49,203 49.21%   4.36%  
13.91 51,627 59.92%   4.58%  
13.90 64,726 63.86%   5.74%  
13.89 76,157 53.63%   6.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022