网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:5.9

美锦能源(000723) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.00 41,489 37.84%   4.35%  
14.98 40,043 48.98%   4.20%  
15.01 39,494 63.99%   4.14%  
14.97 35,253 50.69%   3.70%  
14.89 34,907 29.98%   3.66%  
14.95 34,056 56.95%   3.57%  
15.33 33,986 53.84%   3.57%  
14.96 31,112 47.21%   3.26%  
14.99 30,934 39.20%   3.25%  
15.27 30,462 40.28%   3.20%  
14.92 26,945 33.50%   2.83%  
15.03 26,205 61.37%   2.75%  
15.34 25,795 45.33%   2.71%  
15.02 24,284 58.91%   2.55%  
14.94 23,977 40.61%   2.52%  
15.13 23,897 54.76%   2.51%  
14.93 22,727 32.99%   2.38%  
15.32 22,306 49.31%   2.34%  
15.04 19,688 45.54%   2.07%  
15.31 19,353 64.93%   2.03%  
14.91 16,148 37.90%   1.69%  
15.35 15,496 83.43%   1.63%  
15.06 15,348 59.66%   1.61%  
15.28 14,773 64.70%   1.55%  
15.14 14,444 76.68%   1.52%  
15.25 14,402 54.67%   1.51%  
15.24 14,368 35.52%   1.51%  
15.29 14,274 80.48%   1.50%  
15.36 13,977 46.03%   1.47%  
15.23 13,947 45.33%   1.46%  
15.15 13,525 68.90%   1.42%  
15.05 13,223 47.36%   1.39%  
15.08 12,799 66.15%   1.34%  
15.21 12,765 25.13%   1.34%  
15.11 12,420 52.08%   1.30%  
15.10 12,333 50.08%   1.29%  
15.22 12,041 36.28%   1.26%  
15.12 11,995 51.30%   1.26%  
15.26 11,475 46.62%   1.20%  
14.88 10,115 48.97%   1.06%  
15.20 10,011 100.00%   1.05%  
15.07 9,561 66.38%   1.00%  
15.09 9,105 63.57%   0.96%  
14.85 8,924 50.96%   0.94%  
15.30 8,785 88.03%   0.92%  
15.19 8,592 100.00%   0.90%  
15.17 6,886 100.00%   0.72%  
14.87 5,371 73.60%   0.56%  
14.83 4,678 20.61%   0.49%  
15.18 4,352 78.45%   0.46%  
15.16 4,187 46.21%   0.44%  
15.37 3,754 100.00%   0.39%  
14.86 3,527 41.68%   0.37%  
14.84 2,806 0.00%   0.29%  
14.90 1,928 12.97%   0.20%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022