网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

美锦能源 (000723)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.77 52周最低:5.9

美锦能源(000723) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.90 1,928 12.97%   0.14%  
14.84 2,806 0.00%   0.20%  
14.86 3,527 41.68%   0.25%  
15.37 3,754 100.00%   0.27%  
15.18 4,352 78.45%   0.31%  
14.83 4,678 20.61%   0.33%  
14.87 5,371 73.60%   0.38%  
15.16 5,436 48.99%   0.39%  
15.19 8,592 100.00%   0.61%  
15.30 8,785 88.03%   0.62%  
14.85 8,924 50.96%   0.63%  
15.20 10,011 100.00%   0.71%  
14.88 10,115 48.97%   0.72%  
15.26 11,475 46.62%   0.81%  
15.17 11,777 58.47%   0.83%  
15.22 12,041 36.28%   0.85%  
15.23 13,947 45.33%   0.99%  
15.36 13,977 46.03%   0.99%  
15.29 14,274 80.48%   1.01%  
15.12 15,154 52.05%   1.07%  
15.24 15,384 33.17%   1.09%  
15.35 15,496 83.43%   1.10%  
14.91 16,148 37.90%   1.14%  
15.07 16,530 52.10%   1.17%  
15.21 16,692 22.86%   1.18%  
15.28 17,074 69.46%   1.21%  
15.08 18,156 50.59%   1.29%  
15.25 18,783 41.92%   1.33%  
15.15 19,347 55.30%   1.37%  
15.31 19,353 64.93%   1.37%  
15.09 20,273 44.45%   1.44%  
15.14 21,175 68.71%   1.50%  
15.06 22,103 58.50%   1.57%  
15.32 22,306 49.31%   1.58%  
15.05 22,722 49.98%   1.61%  
14.93 22,727 32.99%   1.61%  
15.11 23,804 32.83%   1.69%  
15.34 25,795 45.33%   1.83%  
14.92 26,945 33.50%   1.91%  
15.10 27,932 36.06%   1.98%  
14.94 29,751 32.73%   2.11%  
15.13 29,810 52.17%   2.11%  
15.27 30,462 40.28%   2.16%  
15.33 33,986 53.84%   2.41%  
14.89 34,907 29.98%   2.47%  
15.04 40,542 49.28%   2.87%  
15.02 42,851 51.39%   3.03%  
15.03 48,771 57.31%   3.45%  
14.99 53,461 54.34%   3.79%  
15.00 76,048 33.03%   5.39%  
15.01 76,993 54.14%   5.45%  
14.95 78,431 63.44%   5.55%  
14.96 81,493 47.93%   5.77%  
14.98 84,005 53.99%   5.95%  
14.97 98,019 52.95%   6.94%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022