网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

罗 牛 山 (000735)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.11 52周最低:8.14

罗 牛 山(000735) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
9.58 706 100.00%   0.16%  
9.56 1,311 44.32%   0.30%  
9.55 1,606 67.75%   0.36%  
9.54 4,101 24.80%   0.93%  
9.53 2,272 0.00%   0.51%  
9.52 2,430 53.21%   0.55%  
9.51 349 82.81%   0.08%  
9.50 2,977 50.96%   0.67%  
9.49 11,257 38.48%   2.55%  
9.48 3,856 20.23%   0.87%  
9.47 3,464 1.36%   0.78%  
9.46 2,213 78.72%   0.50%  
9.45 7,003 48.29%   1.59%  
9.44 1,449 13.94%   0.33%  
9.43 8,533 7.39%   1.93%  
9.42 1,037 0.68%   0.23%  
9.41 1,180 17.20%   0.27%  
9.40 3,526 9.87%   0.80%  
9.39 5,341 75.68%   1.21%  
9.38 2,806 52.99%   0.64%  
9.37 5,949 30.92%   1.35%  
9.36 3,032 55.65%   0.69%  
9.35 2,650 4.94%   0.60%  
9.34 4,488 74.18%   1.02%  
9.33 1,791 62.98%   0.41%  
9.32 7,627 54.66%   1.73%  
9.31 7,264 51.00%   1.64%  
9.30 10,866 25.82%   2.46%  
9.29 3,444 45.35%   0.78%  
9.28 7,850 26.55%   1.78%  
9.27 3,112 45.34%   0.70%  
9.26 7,511 38.76%   1.70%  
9.25 18,154 56.98%   4.11%  
9.24 22,325 69.09%   5.06%  
9.23 19,501 45.35%   4.42%  
9.22 23,102 52.14%   5.23%  
9.21 31,438 45.83%   7.12%  
9.20 31,568 23.78%   7.15%  
9.19 17,237 41.05%   3.90%  
9.18 13,770 39.92%   3.12%  
9.17 20,439 53.14%   4.63%  
9.16 27,653 44.14%   6.26%  
9.15 32,380 33.22%   7.33%  
9.14 19,266 46.01%   4.36%  
9.13 11,279 21.45%   2.55%  
9.12 16,568 64.27%   3.75%  
9.11 6,352 49.84%   1.44%  
9.10 2,679 0.00%   0.61%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019