网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风化工 (000737)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.66 52周最低:3.92

南风化工(000737) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.36 98 100.00%   0.06%  
8.35 113 100.00%   0.07%  
8.34 294 100.00%   0.19%  
8.32 1,825 63.95%   1.18%  
8.30 310 100.00%   0.20%  
8.29 85 100.00%   0.05%  
8.28 380 28.68%   0.25%  
8.27 2,367 57.03%   1.53%  
8.26 1,973 56.87%   1.27%  
8.25 1,232 77.44%   0.80%  
8.24 2,295 32.07%   1.48%  
8.23 2,908 61.31%   1.88%  
8.22 954 64.15%   0.62%  
8.21 2,867 27.83%   1.85%  
8.20 3,167 44.02%   2.05%  
8.19 3,707 37.98%   2.39%  
8.18 1,988 3.57%   1.28%  
8.17 7,453 2.28%   4.81%  
8.16 3,791 89.18%   2.45%  
8.15 1,828 70.73%   1.18%  
8.14 3,801 50.99%   2.46%  
8.13 2,920 27.45%   1.89%  
8.12 2,230 45.52%   1.44%  
8.11 3,631 59.57%   2.35%  
8.10 5,544 30.39%   3.58%  
8.09 2,926 46.14%   1.89%  
8.08 953 30.85%   0.62%  
8.07 1,600 36.94%   1.03%  
8.06 2,906 51.62%   1.88%  
8.05 4,304 79.23%   2.78%  
8.04 3,065 41.47%   1.98%  
8.03 4,085 50.09%   2.64%  
8.02 2,296 53.31%   1.48%  
8.01 3,500 48.69%   2.26%  
8.00 7,476 45.49%   4.83%  
7.99 3,024 31.61%   1.95%  
7.98 3,182 6.41%   2.06%  
7.97 1,522 26.41%   0.98%  
7.96 1,272 87.74%   0.82%  
7.95 1,573 25.87%   1.02%  
7.94 1,630 64.60%   1.05%  
7.93 5,341 51.99%   3.45%  
7.92 3,034 31.08%   1.96%  
7.91 1,946 31.55%   1.26%  
7.90 1,967 19.06%   1.27%  
7.89 2,191 72.07%   1.42%  
7.88 5,111 48.62%   3.30%  
7.87 3,578 34.15%   2.31%  
7.86 2,363 64.33%   1.53%  
7.85 2,640 76.44%   1.71%  
7.84 4,586 28.09%   2.96%  
7.83 1,494 44.44%   0.97%  
7.82 2,738 42.55%   1.77%  
7.81 3,470 23.92%   2.24%  
7.80 3,505 1.95%   2.26%  
7.79 1,550 87.56%   1.00%  
7.78 1,660 74.82%   1.07%  
7.77 1,773 43.09%   1.15%  
7.76 1,468 39.78%   0.95%  
7.75 1,524 7.55%   0.98%  
7.74 34 0.00%   0.02%  
7.71 605 0.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022