网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

普洛药业 (000739)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.97 52周最低:8.65

普洛药业(000739) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.96 330 100.00%   0.25%  
18.95 1,295 80.15%   1.00%  
18.94 218 100.00%   0.17%  
18.93 671 64.38%   0.52%  
18.92 236 0.00%   0.18%  
18.91 1,064 52.46%   0.82%  
18.90 772 86.14%   0.59%  
18.89 719 75.66%   0.55%  
18.88 643 55.52%   0.49%  
18.87 1,562 44.57%   1.20%  
18.86 1,861 55.72%   1.43%  
18.85 5,519 47.90%   4.24%  
18.84 733 30.70%   0.56%  
18.83 2,892 80.64%   2.22%  
18.82 2,988 62.05%   2.30%  
18.81 3,405 51.16%   2.62%  
18.80 5,828 51.00%   4.48%  
18.79 3,708 46.68%   2.85%  
18.78 3,420 45.91%   2.63%  
18.77 3,689 64.62%   2.84%  
18.76 3,131 54.44%   2.41%  
18.75 3,436 36.44%   2.64%  
18.74 1,379 60.84%   1.06%  
18.73 1,618 50.80%   1.24%  
18.72 2,247 49.62%   1.73%  
18.71 1,058 66.54%   0.81%  
18.70 4,695 48.97%   3.61%  
18.69 1,514 61.95%   1.16%  
18.68 1,551 47.45%   1.19%  
18.67 707 37.53%   0.54%  
18.66 1,059 73.56%   0.81%  
18.65 1,704 69.42%   1.31%  
18.64 2,982 59.35%   2.29%  
18.63 7,514 62.99%   5.78%  
18.62 3,734 60.89%   2.87%  
18.61 6,967 39.72%   5.36%  
18.60 4,945 52.76%   3.80%  
18.59 3,118 46.70%   2.40%  
18.58 4,587 52.84%   3.53%  
18.57 4,809 46.27%   3.70%  
18.56 6,887 36.93%   5.30%  
18.55 2,613 34.86%   2.01%  
18.54 1,007 9.83%   0.77%  
18.53 762 30.97%   0.59%  
18.52 1,086 62.06%   0.84%  
18.51 564 52.13%   0.43%  
18.50 1,339 56.46%   1.03%  
18.49 771 26.20%   0.59%  
18.48 245 32.24%   0.19%  
18.47 220 97.27%   0.17%  
18.46 171 6.43%   0.13%  
18.45 456 18.86%   0.35%  
18.44 453 65.12%   0.35%  
18.43 1,113 22.46%   0.86%  
18.42 700 73.43%   0.54%  
18.41 1,803 50.42%   1.39%  
18.40 370 68.11%   0.28%  
18.39 247 6.48%   0.19%  
18.38 639 10.95%   0.49%  
18.37 2 0.00%   0.00%  
18.36 531 34.84%   0.41%  
18.35 621 17.55%   0.48%  
18.34 889 58.38%   0.68%  
18.33 865 72.14%   0.67%  
18.32 155 0.00%   0.12%  
18.31 725 0.00%   0.56%  
18.30 877 0.00%   0.67%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020