网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.7 52周最低:8.07 H股:9.82(10.3%)

新华制药(000756) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.96 197,459 39.03%   21.75%  
26.95 1,529 38.13%   0.17%  
26.90 11,635 100.00%   1.28%  
26.87 447 100.00%   0.05%  
26.85 283 37.81%   0.03%  
26.83 476 100.00%   0.05%  
26.81 5,322 17.98%   0.59%  
26.80 5,096 65.62%   0.56%  
26.79 841 76.93%   0.09%  
26.78 2,700 51.26%   0.30%  
26.77 4,865 10.20%   0.54%  
26.76 905 55.04%   0.10%  
26.75 6,121 88.55%   0.67%  
26.74 1,799 72.10%   0.20%  
26.73 1,488 72.98%   0.16%  
26.72 5,656 91.46%   0.62%  
26.71 5,571 17.35%   0.61%  
26.70 6,445 35.08%   0.71%  
26.69 5,276 49.74%   0.58%  
26.68 2,487 8.16%   0.27%  
26.67 5,317 84.63%   0.59%  
26.66 5,311 45.74%   0.58%  
26.65 9,889 44.94%   1.09%  
26.64 3,322 2.50%   0.37%  
26.63 4,458 60.23%   0.49%  
26.62 1,681 35.75%   0.19%  
26.61 4,049 52.98%   0.45%  
26.60 5,818 58.30%   0.64%  
26.59 173 100.00%   0.02%  
26.58 444 88.96%   0.05%  
26.57 1,124 100.00%   0.12%  
26.56 1,480 83.45%   0.16%  
26.55 3,440 53.23%   0.38%  
26.54 3,598 12.23%   0.40%  
26.52 507 0.00%   0.06%  
26.50 5,851 68.13%   0.64%  
26.49 250 61.20%   0.03%  
26.48 435 0.00%   0.05%  
26.46 31 0.00%   0.00%  
26.45 488 91.39%   0.05%  
26.43 91 0.00%   0.01%  
26.42 574 49.65%   0.06%  
26.40 754 83.42%   0.08%  
26.39 317 0.00%   0.03%  
26.38 93 0.00%   0.01%  
26.37 782 89.51%   0.09%  
26.36 954 0.00%   0.11%  
26.33 4,879 100.00%   0.54%  
26.30 4,139 100.00%   0.46%  
26.27 888 0.00%   0.10%  
26.26 5,381 36.08%   0.59%  
26.25 600 100.00%   0.07%  
26.23 1,784 100.00%   0.20%  
26.22 1,342 100.00%   0.15%  
26.21 5,360 97.43%   0.59%  
26.19 158 100.00%   0.02%  
26.17 168 100.00%   0.02%  
26.15 734 100.00%   0.08%  
26.14 2,789 46.22%   0.31%  
26.13 4,507 47.24%   0.50%  
26.12 1,833 19.59%   0.20%  
26.11 3,273 58.81%   0.36%  
26.10 9,237 67.97%   1.02%  
26.09 4,602 34.72%   0.51%  
26.08 4,509 32.14%   0.50%  
26.06 4,290 40.16%   0.47%  
26.05 972 59.36%   0.11%  
26.04 3,305 68.69%   0.36%  
26.03 1,302 0.00%   0.14%  
26.02 598 31.12%   0.07%  
26.01 1,176 57.40%   0.13%  
26.00 11,492 73.59%   1.27%  
25.99 4,512 67.33%   0.50%  
25.98 475 63.58%   0.05%  
25.97 3,239 51.81%   0.36%  
25.96 3,086 91.38%   0.34%  
25.95 595 16.97%   0.07%  
25.94 531 50.28%   0.06%  
25.93 3,491 57.64%   0.38%  
25.92 1,916 38.52%   0.21%  
25.91 2,117 24.42%   0.23%  
25.90 1,796 64.31%   0.20%  
25.89 2,157 7.23%   0.24%  
25.88 3,326 83.91%   0.37%  
25.87 597 0.00%   0.07%  
25.86 3,219 36.60%   0.35%  
25.85 2,500 57.88%   0.28%  
25.84 892 100.00%   0.10%  
25.83 1,324 93.20%   0.15%  
25.82 6,416 16.61%   0.71%  
25.81 1,527 70.73%   0.17%  
25.80 2,415 85.51%   0.27%  
25.79 3,570 32.10%   0.39%  
25.78 4,177 50.13%   0.46%  
25.77 7,114 39.79%   0.78%  
25.76 897 56.63%   0.10%  
25.75 909 60.62%   0.10%  
25.74 1,698 100.00%   0.19%  
25.73 296 0.00%   0.03%  
25.72 1,189 100.00%   0.13%  
25.71 3,768 30.25%   0.42%  
25.70 6,677 31.89%   0.74%  
25.69 2,686 77.66%   0.30%  
25.68 2,391 53.83%   0.26%  
25.67 1,532 35.70%   0.17%  
25.66 2,937 72.05%   0.32%  
25.65 2,696 87.80%   0.30%  
25.64 1,674 55.85%   0.18%  
25.63 2,106 74.83%   0.23%  
25.62 2,201 48.89%   0.24%  
25.61 3,120 8.69%   0.34%  
25.60 3,381 26.33%   0.37%  
25.59 2,669 27.09%   0.29%  
25.58 1,596 0.00%   0.18%  
25.57 727 72.35%   0.08%  
25.55 610 100.00%   0.07%  
25.53 317 100.00%   0.03%  
25.52 260 100.00%   0.03%  
25.50 4,609 100.00%   0.51%  
25.44 1,122 0.00%   0.12%  
25.43 3,517 43.59%   0.39%  
25.42 117 0.00%   0.01%  
25.41 3,287 81.41%   0.36%  
25.40 9,256 68.19%   1.02%  
25.39 2,670 14.79%   0.29%  
25.38 1,743 0.00%   0.19%  
25.37 2,083 6.29%   0.23%  
25.36 1,644 100.00%   0.18%  
25.35 607 100.00%   0.07%  
25.34 268 100.00%   0.03%  
25.32 354 0.00%   0.04%  
25.31 3,138 100.00%   0.35%  
25.30 5,781 25.36%   0.64%  
25.29 4,091 75.53%   0.45%  
25.28 4,265 76.60%   0.47%  
25.27 3,945 59.26%   0.43%  
25.26 7,954 86.20%   0.88%  
25.25 5,147 45.99%   0.57%  
25.24 3,215 86.91%   0.35%  
25.23 2,726 78.03%   0.30%  
25.22 9,166 3.97%   1.01%  
25.21 7,571 56.69%   0.83%  
25.20 5,172 42.91%   0.57%  
25.19 3,656 23.85%   0.40%  
25.18 4,004 49.33%   0.44%  
25.17 3,887 31.10%   0.43%  
25.16 3,554 71.67%   0.39%  
25.15 2,941 67.70%   0.32%  
25.14 136 100.00%   0.01%  
25.13 5,531 23.25%   0.61%  
25.12 1,059 18.22%   0.12%  
25.11 3,684 8.23%   0.41%  
25.10 6,700 73.13%   0.74%  
25.09 2,441 44.12%   0.27%  
25.08 5,282 48.24%   0.58%  
25.07 4,399 26.01%   0.48%  
25.06 2,524 20.64%   0.28%  
25.05 12,065 67.05%   1.33%  
25.04 570 29.30%   0.06%  
25.03 1,562 17.09%   0.17%  
25.02 3,099 6.26%   0.34%  
25.01 1,872 32.91%   0.21%  
25.00 5,874 40.47%   0.65%  
24.99 2,848 39.89%   0.31%  
24.98 78 0.00%   0.01%  
24.97 758 100.00%   0.08%  
24.96 2,939 70.91%   0.32%  
24.95 1,909 50.03%   0.21%  
24.94 1,433 0.00%   0.16%  
24.93 53 100.00%   0.01%  
24.92 15,341 96.02%   1.69%  
24.91 1,943 0.00%   0.21%  
24.90 6,514 8.47%   0.72%  
24.88 2,138 75.82%   0.24%  
24.87 5,058 44.51%   0.56%  
24.86 219 100.00%   0.02%  
24.85 1,044 45.69%   0.11%  
24.84 499 0.00%   0.05%  
24.83 2,367 31.26%   0.26%  
24.82 1,802 83.91%   0.20%  
24.81 677 58.93%   0.07%  
24.80 8,370 51.49%   0.92%  
24.79 4,011 26.43%   0.44%  
24.78 1,054 0.00%   0.12%  
24.76 2,447 23.74%   0.27%  
24.75 2,776 26.08%   0.31%  
24.74 2,219 0.00%   0.24%  
24.71 2,391 0.00%   0.26%  
24.70 7,844 27.63%   0.86%  
24.69 3,643 0.00%   0.40%  
24.67 15,407 85.53%   1.70%  
24.66 638 0.00%   0.07%  
24.64 190 100.00%   0.02%  
24.59 1,210 41.40%   0.13%  
24.58 865 0.00%   0.10%  
24.57 589 0.00%   0.06%  
24.56 943 0.00%   0.10%  
24.55 2,084 33.35%   0.23%  
24.52 2,822 14.70%   0.31%  
24.51 445 100.00%   0.05%  
24.50 726 69.01%   0.08%  
24.49 4,333 4.66%   0.48%  
24.48 552 0.00%   0.06%  
24.47 1,570 20.64%   0.17%  
24.43 258 40.31%   0.03%  
24.42 1,499 13.61%   0.17%  
24.40 1,213 0.00%   0.13%  
24.39 503 0.00%   0.06%  
24.38 581 56.45%   0.06%  
24.36 1,288 0.00%   0.14%  
24.35 602 0.00%   0.07%  
24.31 689 100.00%   0.08%  
24.30 1,785 40.78%   0.20%  
24.28 611 100.00%   0.07%  
24.27 1,098 82.24%   0.12%  
24.25 2,734 10.83%   0.30%  
24.24 2,527 69.13%   0.28%  
24.22 1,098 49.54%   0.12%  
24.21 704 100.00%   0.08%  
24.20 3,896 0.00%   0.43%  
24.19 414 54.59%   0.05%  
24.18 1,718 62.34%   0.19%  
24.17 3,816 0.00%   0.42%  
24.12 563 0.00%   0.06%  
24.11 1,269 0.00%   0.14%  
24.10 986 22.82%   0.11%  
24.08 164 0.00%   0.02%  
24.06 1,786 0.00%   0.20%  
24.05 1,011 7.81%   0.11%  
24.04 1,605 100.00%   0.18%  
24.03 1,049 0.00%   0.12%  
24.02 4,141 36.73%   0.46%  
24.01 8,733 42.52%   0.96%  
24.00 2,362 20.19%   0.26%  
23.99 125 100.00%   0.01%  
23.97 2,058 31.63%   0.23%  
23.95 1,051 85.16%   0.12%  
23.94 107 0.00%   0.01%  
23.93 1,474 100.00%   0.16%  
23.91 5,005 23.32%   0.55%  
23.90 5,930 63.27%   0.65%  
23.89 4,862 28.22%   0.54%  
23.88 2,788 0.00%   0.31%  
23.85 2,732 100.00%   0.30%  
23.84 410 0.00%   0.05%  
23.83 773 100.00%   0.09%  
23.82 1,028 77.33%   0.11%  
23.81 725 0.00%   0.08%  
23.80 5,229 51.39%   0.58%  
23.79 2,214 100.00%   0.24%  
23.78 2,071 23.42%   0.23%  
23.77 4,237 55.58%   0.47%  
23.76 5,270 18.65%   0.58%  
23.74 3,053 67.15%   0.34%  
23.73 1,134 100.00%   0.12%  
23.72 1,473 0.00%   0.16%  
23.71 1,163 0.00%   0.13%  
23.70 438 0.00%   0.05%  
23.68 2,127 38.50%   0.23%  
23.66 1,125 0.00%   0.12%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式