网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新华制药 (000756)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.01 52周最低:5.83 H股:9.82(10.3%)

新华制药(000756) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
8.69 583 98.63%   0.31%  
8.41 1,802 88.01%   0.95%  
8.68 1,186 78.41%   0.62%  
8.55 4,272 77.45%   2.25%  
8.65 3,173 75.03%   1.67%  
8.57 1,271 73.88%   0.67%  
8.64 4,173 69.37%   2.20%  
8.62 4,572 68.31%   2.41%  
8.53 4,291 67.47%   2.26%  
8.54 786 67.30%   0.41%  
8.61 7,315 63.32%   3.85%  
8.34 5,105 62.67%   2.69%  
8.23 1,988 61.57%   1.05%  
8.37 1,319 61.33%   0.69%  
8.51 4,953 58.39%   2.61%  
8.26 3,231 56.26%   1.70%  
8.43 397 55.92%   0.21%  
8.30 8,898 55.55%   4.69%  
8.63 5,215 55.51%   2.75%  
8.27 4,118 53.75%   2.17%  
8.21 3,491 52.57%   1.84%  
8.22 5,525 50.56%   2.91%  
8.42 490 50.41%   0.26%  
8.60 16,608 50.04%   8.75%  
8.56 3,221 47.05%   1.70%  
8.35 2,226 46.59%   1.17%  
8.32 5,965 44.65%   3.14%  
8.31 6,590 44.39%   3.47%  
8.38 1,591 43.69%   0.84%  
8.24 2,269 37.80%   1.20%  
8.47 1,769 37.55%   0.93%  
8.67 471 37.37%   0.25%  
8.40 2,970 36.72%   1.56%  
8.33 4,431 36.32%   2.33%  
8.52 7,413 33.45%   3.91%  
8.36 1,758 32.48%   0.93%  
8.28 8,509 31.95%   4.48%  
8.49 4,016 31.90%   2.12%  
8.29 5,993 31.84%   3.16%  
8.50 7,543 30.63%   3.97%  
8.59 2,939 30.45%   1.55%  
8.25 4,005 28.37%   2.11%  
8.48 3,825 28.22%   2.01%  
8.39 1,449 21.53%   0.76%  
8.46 3,843 19.00%   2.02%  
8.66 2,868 15.19%   1.51%  
8.44 764 12.86%   0.40%  
8.58 1,682 7.79%   0.89%  
8.45 2,323 5.94%   1.22%  
8.20 3,561 0.62%   1.88%  
8.19 432 0.00%   0.23%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020