中色股份(000758) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 5.30 |
3,355 |
100.00%
|
0.49%
|
| 5.29 |
1,779 |
82.18%
|
0.26%
|
| 5.28 |
3,160 |
55.66%
|
0.46%
|
| 5.27 |
6,838 |
42.67%
|
1.00%
|
| 5.26 |
3,462 |
34.49%
|
0.51%
|
| 5.25 |
13,605 |
36.85%
|
1.99%
|
| 5.24 |
15,162 |
62.42%
|
2.21%
|
| 5.23 |
24,155 |
45.45%
|
3.53%
|
| 5.22 |
29,811 |
49.44%
|
4.35%
|
| 5.21 |
43,695 |
36.69%
|
6.38%
|
| 5.20 |
33,333 |
23.39%
|
4.87%
|
| 5.19 |
17,809 |
37.00%
|
2.60%
|
| 5.18 |
12,616 |
31.82%
|
1.84%
|
| 5.17 |
4,939 |
16.34%
|
0.72%
|
| 5.16 |
3,526 |
52.86%
|
0.52%
|
| 5.15 |
18,929 |
44.31%
|
2.77%
|
| 5.14 |
10,372 |
53.01%
|
1.52%
|
| 5.13 |
14,842 |
32.19%
|
2.17%
|
| 5.12 |
18,241 |
50.05%
|
2.66%
|
| 5.11 |
22,868 |
24.75%
|
3.34%
|
| 5.10 |
16,681 |
35.80%
|
2.44%
|
| 5.09 |
20,637 |
43.66%
|
3.01%
|
| 5.08 |
19,213 |
54.60%
|
2.81%
|
| 5.07 |
14,590 |
29.18%
|
2.13%
|
| 5.06 |
14,521 |
29.67%
|
2.12%
|
| 5.05 |
14,988 |
33.15%
|
2.19%
|
| 5.04 |
13,505 |
57.28%
|
1.97%
|
| 5.03 |
12,302 |
38.77%
|
1.80%
|
| 5.02 |
25,971 |
47.37%
|
3.79%
|
| 5.01 |
29,110 |
65.51%
|
4.25%
|
| 5.00 |
47,312 |
50.61%
|
6.91%
|
| 4.99 |
27,855 |
44.32%
|
4.07%
|
| 4.98 |
25,853 |
37.47%
|
3.78%
|
| 4.97 |
18,525 |
30.74%
|
2.71%
|
| 4.96 |
14,571 |
38.55%
|
2.13%
|
| 4.95 |
23,960 |
51.87%
|
3.50%
|
| 4.94 |
15,063 |
57.90%
|
2.20%
|
| 4.93 |
9,320 |
34.30%
|
1.36%
|
| 4.92 |
7,837 |
57.66%
|
1.14%
|
| 4.91 |
6,173 |
9.59%
|
0.90%
|
| 4.90 |
1,917 |
35.84%
|
0.28%
|
