中色股份(000758) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 5.59 |
1,139 |
0.00%
|
0.13%
|
| 5.18 |
1,899 |
0.00%
|
0.22%
|
| 5.60 |
13,404 |
0.00%
|
1.56%
|
| 5.43 |
162 |
0.00%
|
0.02%
|
| 5.65 |
5,912 |
0.00%
|
0.69%
|
| 5.15 |
6,631 |
0.00%
|
0.77%
|
| 5.64 |
4,898 |
0.00%
|
0.57%
|
| 5.44 |
6,250 |
4.38%
|
0.73%
|
| 5.54 |
17,480 |
6.52%
|
2.03%
|
| 5.53 |
11,645 |
11.61%
|
1.35%
|
| 5.52 |
4,727 |
12.71%
|
0.55%
|
| 5.24 |
23,077 |
16.79%
|
2.68%
|
| 5.49 |
6,656 |
19.40%
|
0.77%
|
| 5.21 |
4,759 |
28.43%
|
0.55%
|
| 5.16 |
5,313 |
28.87%
|
0.62%
|
| 5.25 |
21,542 |
30.00%
|
2.51%
|
| 5.33 |
40,607 |
31.24%
|
4.72%
|
| 5.34 |
41,340 |
31.34%
|
4.81%
|
| 5.31 |
33,362 |
32.42%
|
3.88%
|
| 5.50 |
3,049 |
36.90%
|
0.35%
|
| 5.35 |
43,002 |
38.04%
|
5.00%
|
| 5.51 |
6,031 |
38.32%
|
0.70%
|
| 5.36 |
47,387 |
38.42%
|
5.51%
|
| 5.29 |
14,159 |
39.97%
|
1.65%
|
| 5.30 |
35,291 |
40.04%
|
4.11%
|
| 5.57 |
7,138 |
42.03%
|
0.83%
|
| 5.61 |
25,377 |
42.18%
|
2.95%
|
| 5.26 |
16,508 |
42.57%
|
1.92%
|
| 5.48 |
4,330 |
43.39%
|
0.50%
|
| 5.55 |
17,748 |
43.93%
|
2.06%
|
| 5.27 |
31,216 |
44.67%
|
3.63%
|
| 5.32 |
25,239 |
46.60%
|
2.94%
|
| 5.39 |
51,662 |
47.94%
|
6.01%
|
| 5.45 |
11,612 |
49.64%
|
1.35%
|
| 5.56 |
15,319 |
50.30%
|
1.78%
|
| 5.58 |
6,090 |
50.31%
|
0.71%
|
| 5.41 |
10,602 |
50.56%
|
1.23%
|
| 5.28 |
18,014 |
50.63%
|
2.10%
|
| 5.46 |
9,945 |
52.34%
|
1.16%
|
| 5.37 |
55,863 |
54.09%
|
6.50%
|
| 5.38 |
47,681 |
54.10%
|
5.55%
|
| 5.23 |
5,897 |
56.74%
|
0.69%
|
| 5.40 |
33,958 |
57.74%
|
3.95%
|
| 5.42 |
11,120 |
57.84%
|
1.29%
|
| 5.22 |
4,365 |
60.78%
|
0.51%
|
| 5.20 |
4,252 |
66.79%
|
0.49%
|
| 5.62 |
6,513 |
67.76%
|
0.76%
|
| 5.63 |
16,128 |
76.86%
|
1.88%
|
| 5.17 |
4,402 |
100.00%
|
0.51%
|
| 5.47 |
477 |
100.00%
|
0.06%
|
| 5.19 |
181 |
100.00%
|
0.02%
|
| 5.66 |
1,747 |
100.00%
|
0.20%
|
