中色股份(000758) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 4.92 |
457 |
0.00%
|
0.10%
|
| 5.11 |
2,455 |
0.00%
|
0.54%
|
| 5.08 |
10,789 |
1.27%
|
2.36%
|
| 4.93 |
8,663 |
15.64%
|
1.89%
|
| 5.12 |
10,966 |
26.96%
|
2.40%
|
| 4.97 |
19,174 |
27.86%
|
4.19%
|
| 4.95 |
15,176 |
29.62%
|
3.32%
|
| 4.94 |
6,572 |
30.17%
|
1.44%
|
| 4.96 |
13,985 |
31.40%
|
3.06%
|
| 5.10 |
10,272 |
33.12%
|
2.25%
|
| 5.14 |
6,863 |
33.54%
|
1.50%
|
| 5.09 |
15,265 |
36.88%
|
3.34%
|
| 4.99 |
55,128 |
38.29%
|
12.06%
|
| 4.98 |
33,164 |
38.49%
|
7.25%
|
| 5.02 |
21,130 |
42.14%
|
4.62%
|
| 5.13 |
8,120 |
46.53%
|
1.78%
|
| 5.04 |
32,383 |
51.03%
|
7.08%
|
| 5.01 |
26,338 |
51.17%
|
5.76%
|
| 5.03 |
27,606 |
55.97%
|
6.04%
|
| 5.05 |
36,659 |
60.97%
|
8.02%
|
| 5.00 |
59,999 |
61.21%
|
13.12%
|
| 5.15 |
6,099 |
62.55%
|
1.33%
|
| 5.06 |
13,631 |
64.50%
|
2.98%
|
| 5.07 |
9,232 |
71.28%
|
2.02%
|
| 5.16 |
6,011 |
76.88%
|
1.31%
|
| 5.17 |
236 |
100.00%
|
0.05%
|
