网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13.03 H股:9.82(10.3%)

广发证券(000776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.68 315 100.00%   0.05%  
16.67 1,545 100.00%   0.24%  
16.66 12,227 78.66%   1.92%  
16.65 9,209 37.89%   1.45%  
16.64 18,779 62.23%   2.95%  
16.63 10,952 82.94%   1.72%  
16.62 23,763 64.78%   3.74%  
16.61 26,059 43.11%   4.10%  
16.60 20,612 41.46%   3.24%  
16.59 9,871 46.08%   1.55%  
16.58 13,468 55.05%   2.12%  
16.57 20,945 58.10%   3.29%  
16.56 40,562 69.33%   6.38%  
16.55 51,248 38.22%   8.06%  
16.54 29,971 24.39%   4.71%  
16.53 21,372 29.46%   3.36%  
16.52 6,261 33.67%   0.98%  
16.51 4,827 16.40%   0.76%  
16.50 7,840 33.89%   1.23%  
16.49 1,075 3.63%   0.17%  
16.48 5,009 65.14%   0.79%  
16.47 3,838 51.20%   0.60%  
16.46 3,507 41.63%   0.55%  
16.45 4,114 58.80%   0.65%  
16.44 4,463 58.30%   0.70%  
16.43 5,495 63.77%   0.86%  
16.42 13,632 59.95%   2.14%  
16.41 15,859 34.40%   2.49%  
16.40 19,047 35.07%   2.99%  
16.39 15,294 27.83%   2.40%  
16.38 16,367 46.18%   2.57%  
16.37 11,958 41.93%   1.88%  
16.36 16,582 33.50%   2.61%  
16.35 11,155 47.73%   1.75%  
16.34 16,178 37.48%   2.54%  
16.33 17,635 26.60%   2.77%  
16.32 9,513 38.77%   1.50%  
16.31 13,256 32.85%   2.08%  
16.30 13,073 28.07%   2.05%  
16.29 14,085 56.29%   2.21%  
16.28 6,859 30.25%   1.08%  
16.27 2,512 34.55%   0.39%  
16.26 5,859 72.23%   0.92%  
16.25 9,863 49.52%   1.55%  
16.24 15,200 54.03%   2.39%  
16.23 9,591 25.61%   1.51%  
16.22 5,724 34.82%   0.90%  
16.21 7,019 23.41%   1.10%  
16.20 4,749 13.88%   0.75%  
16.19 454 34.58%   0.07%  
16.18 4,645 35.26%   0.73%  
16.17 3,259 65.14%   0.51%  
16.16 2,279 43.84%   0.36%  
16.15 430 0.00%   0.07%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021