网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:12.15 H股:9.82(10.3%)

广发证券(000776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
15.50 953 0.00%   0.10%  
15.51 2,723 0.00%   0.29%  
15.52 5,954 46.04%   0.63%  
15.53 11,300 51.82%   1.19%  
15.54 8,317 63.65%   0.88%  
15.55 13,057 16.58%   1.38%  
15.56 23,238 36.73%   2.45%  
15.57 19,600 37.99%   2.06%  
15.58 30,365 23.62%   3.20%  
15.59 21,083 48.71%   2.22%  
15.60 22,170 36.62%   2.33%  
15.61 23,408 47.43%   2.47%  
15.62 13,727 28.91%   1.45%  
15.63 18,848 36.70%   1.98%  
15.64 41,568 42.73%   4.38%  
15.65 36,160 39.82%   3.81%  
15.66 30,906 36.60%   3.25%  
15.67 26,298 47.25%   2.77%  
15.68 39,161 38.07%   4.12%  
15.69 27,810 46.88%   2.93%  
15.70 44,028 49.58%   4.64%  
15.71 29,046 28.00%   3.06%  
15.72 31,163 43.40%   3.28%  
15.73 27,906 60.74%   2.94%  
15.74 25,630 63.09%   2.70%  
15.75 14,860 49.22%   1.57%  
15.76 11,957 42.03%   1.26%  
15.77 14,789 47.49%   1.56%  
15.78 17,076 39.86%   1.80%  
15.79 25,138 37.97%   2.65%  
15.80 25,755 70.30%   2.71%  
15.81 8,555 62.20%   0.90%  
15.82 14,296 25.95%   1.51%  
15.83 12,495 65.71%   1.32%  
15.84 10,462 60.48%   1.10%  
15.85 3,778 46.85%   0.40%  
15.86 5,350 98.50%   0.56%  
15.87 2,551 39.98%   0.27%  
15.88 4,980 6.16%   0.52%  
15.89 11,603 69.28%   1.22%  
15.90 21,551 55.21%   2.27%  
15.91 6,886 36.03%   0.73%  
15.92 16,313 26.78%   1.72%  
15.93 17,856 57.13%   1.88%  
15.94 9,248 57.58%   0.97%  
15.95 12,789 64.27%   1.35%  
15.96 19,142 26.05%   2.02%  
15.97 7,788 67.36%   0.82%  
15.98 6,967 52.30%   0.73%  
15.99 13,250 89.22%   1.40%  
16.00 1,306 65.93%   0.14%  
16.01 972 36.11%   0.10%  
16.02 1,500 24.67%   0.16%  
16.03 5,660 45.72%   0.60%  
16.04 1,788 82.49%   0.19%  
16.05 8,986 15.16%   0.95%  
16.06 1,666 100.00%   0.18%  
16.07 1,330 43.83%   0.14%  
16.08 3,270 83.06%   0.34%  
16.09 3,768 100.00%   0.40%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020