网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.68 52周最低:12.15 H股:9.82(10.3%)

广发证券(000776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
14.67 767 0.00%   0.14%  
14.80 9,954 7.09%   1.81%  
15.05 4,790 7.24%   0.87%  
15.12 6,308 9.00%   1.15%  
15.08 5,850 10.55%   1.07%  
14.88 11,470 14.06%   2.09%  
14.69 4,625 15.44%   0.84%  
14.68 3,064 19.09%   0.56%  
14.70 9,441 19.62%   1.72%  
15.11 5,985 21.19%   1.09%  
15.13 14,281 21.79%   2.60%  
14.76 6,965 22.20%   1.27%  
15.21 11,973 22.86%   2.18%  
14.71 8,433 23.93%   1.54%  
15.10 10,757 25.51%   1.96%  
15.16 14,527 26.08%   2.65%  
15.19 5,914 26.55%   1.08%  
14.82 10,365 27.53%   1.89%  
15.23 6,718 29.49%   1.22%  
15.25 16,564 30.71%   3.02%  
14.89 10,647 30.76%   1.94%  
14.86 10,662 32.01%   1.94%  
15.20 7,410 32.02%   1.35%  
15.06 3,641 32.16%   0.66%  
14.84 16,211 32.63%   2.95%  
15.15 20,139 33.12%   3.67%  
14.98 4,662 34.99%   0.85%  
15.18 6,417 35.42%   1.17%  
14.95 7,700 35.92%   1.40%  
15.09 6,762 36.97%   1.23%  
14.77 5,136 37.84%   0.94%  
14.73 3,851 37.89%   0.70%  
15.04 361 37.95%   0.07%  
15.24 6,430 39.04%   1.17%  
15.00 12,337 39.33%   2.25%  
15.02 4,066 39.97%   0.74%  
14.93 10,951 40.46%   1.99%  
15.22 10,899 42.32%   1.99%  
14.74 14,626 42.94%   2.66%  
14.96 4,657 43.57%   0.85%  
14.83 12,323 43.78%   2.24%  
14.92 7,223 44.47%   1.32%  
14.97 1,953 45.16%   0.36%  
14.75 8,540 46.86%   1.56%  
14.85 16,562 47.45%   3.02%  
15.27 11,615 47.70%   2.12%  
15.26 16,568 50.47%   3.02%  
15.14 9,949 51.64%   1.81%  
15.29 9,438 51.71%   1.72%  
14.79 1,614 52.11%   0.29%  
14.78 3,643 53.97%   0.66%  
15.28 10,928 54.10%   1.99%  
14.90 16,890 54.85%   3.08%  
15.03 3,178 54.95%   0.58%  
15.01 8,293 55.59%   1.51%  
15.33 1,674 55.85%   0.30%  
14.87 7,843 56.17%   1.43%  
15.17 9,828 56.27%   1.79%  
15.31 3,433 56.54%   0.63%  
14.72 4,711 60.41%   0.86%  
15.07 6,077 63.91%   1.11%  
14.99 2,756 66.98%   0.50%  
14.91 5,074 67.88%   0.92%  
15.32 421 72.45%   0.08%  
14.81 13,111 73.26%   2.39%  
14.94 4,434 74.88%   0.81%  
15.30 12,863 77.17%   2.34%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020