网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.88 52周最低:13 H股:9.82(10.3%)

广发证券(000776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
16.31 363 0.00%   0.08%  
16.11 3,230 0.00%   0.68%  
16.32 5,271 0.00%   1.12%  
16.38 11,545 11.29%   2.45%  
16.16 13,074 17.78%   2.77%  
16.35 13,386 18.95%   2.84%  
16.33 8,529 19.76%   1.81%  
16.42 10,362 22.13%   2.20%  
16.19 11,863 24.63%   2.51%  
16.24 10,989 24.72%   2.33%  
16.44 7,523 26.92%   1.59%  
16.27 7,723 27.18%   1.64%  
16.22 10,434 27.48%   2.21%  
16.21 8,210 29.63%   1.74%  
16.37 5,312 30.89%   1.13%  
16.26 6,944 32.33%   1.47%  
16.39 6,903 33.59%   1.46%  
16.41 3,008 33.68%   0.64%  
16.36 12,276 34.65%   2.60%  
16.29 5,024 37.22%   1.06%  
16.51 18,752 37.61%   3.97%  
16.17 25,781 37.81%   5.46%  
16.46 21,365 38.13%   4.53%  
16.50 11,463 39.37%   2.43%  
16.20 11,583 40.49%   2.45%  
16.25 8,900 40.55%   1.89%  
16.30 2,085 40.67%   0.44%  
16.28 6,874 41.13%   1.46%  
16.18 11,669 41.23%   2.47%  
16.23 8,393 41.93%   1.78%  
16.13 18,985 44.07%   4.02%  
16.34 12,221 44.16%   2.59%  
16.12 12,763 46.28%   2.70%  
16.43 9,657 53.38%   2.05%  
16.15 11,694 53.60%   2.48%  
16.45 17,782 53.67%   3.77%  
16.14 9,046 59.29%   1.92%  
16.49 2,699 59.87%   0.57%  
16.48 4,896 61.72%   1.04%  
16.40 8,056 67.04%   1.71%  
16.47 12,709 69.02%   2.69%  
16.52 23,410 70.03%   4.96%  
16.53 16,979 70.28%   3.60%  
16.54 12,577 88.55%   2.66%  
16.55 3,550 100.00%   0.75%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020