网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广发证券 (000776)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.87 52周最低:12.15 H股:9.82(10.3%)

广发证券(000776) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.30 85,450 41.12%   3.57%  
18.40 73,245 46.73%   3.06%  
18.22 56,274 35.51%   2.35%  
18.70 55,889 62.85%   2.33%  
18.20 55,205 33.01%   2.30%  
18.32 48,410 52.63%   2.02%  
18.60 48,167 58.72%   2.01%  
18.27 47,628 41.06%   1.99%  
18.25 47,429 40.02%   1.98%  
18.42 44,606 65.52%   1.86%  
18.68 42,430 38.19%   1.77%  
18.39 42,383 77.47%   1.77%  
18.69 41,906 48.81%   1.75%  
18.71 40,649 48.42%   1.70%  
18.33 39,900 51.09%   1.66%  
18.31 39,872 32.19%   1.66%  
18.52 39,315 73.18%   1.64%  
18.35 39,021 45.45%   1.63%  
18.45 38,540 76.35%   1.61%  
18.28 38,501 63.40%   1.61%  
18.38 37,993 57.54%   1.59%  
18.75 37,211 54.90%   1.55%  
18.18 36,188 42.97%   1.51%  
18.29 35,829 21.60%   1.50%  
18.34 35,276 68.39%   1.47%  
18.23 35,241 35.68%   1.47%  
18.55 33,320 59.46%   1.39%  
18.51 31,971 72.43%   1.33%  
18.16 31,454 44.47%   1.31%  
18.53 30,730 49.05%   1.28%  
18.62 30,183 52.78%   1.26%  
18.21 29,904 42.96%   1.25%  
18.41 28,368 40.94%   1.18%  
18.19 28,355 59.35%   1.18%  
18.17 26,595 38.33%   1.11%  
18.66 26,539 53.54%   1.11%  
18.15 26,102 58.63%   1.09%  
18.65 25,637 67.22%   1.07%  
18.58 25,626 46.49%   1.07%  
18.37 25,267 49.39%   1.05%  
18.57 25,200 38.60%   1.05%  
18.36 24,369 33.51%   1.02%  
18.56 24,001 29.04%   1.00%  
18.54 23,891 54.90%   1.00%  
18.63 23,546 42.90%   0.98%  
18.59 22,733 64.38%   0.95%  
18.50 22,321 23.36%   0.93%  
18.43 21,761 12.97%   0.91%  
18.67 20,815 55.51%   0.87%  
18.61 20,395 48.76%   0.85%  
18.64 19,920 48.43%   0.83%  
18.79 18,845 33.86%   0.79%  
18.08 18,316 1.05%   0.76%  
18.46 17,425 59.22%   0.73%  
18.72 16,592 39.10%   0.69%  
18.83 16,012 65.24%   0.67%  
18.74 15,965 49.42%   0.67%  
18.24 15,771 23.61%   0.66%  
18.82 15,706 81.55%   0.66%  
18.85 15,487 14.85%   0.65%  
18.26 15,336 40.06%   0.64%  
18.77 14,350 43.30%   0.60%  
18.73 13,678 59.17%   0.57%  
17.96 13,078 74.12%   0.55%  
18.48 12,279 27.45%   0.51%  
18.05 12,260 100.00%   0.51%  
18.10 11,367 18.86%   0.47%  
18.44 11,072 41.36%   0.46%  
18.13 10,261 24.34%   0.43%  
18.80 10,201 52.29%   0.43%  
18.49 9,497 31.92%   0.40%  
18.47 8,816 51.09%   0.37%  
18.12 8,340 54.54%   0.35%  
18.76 7,843 75.23%   0.33%  
18.84 7,535 75.63%   0.31%  
18.01 5,695 36.42%   0.24%  
18.86 5,385 100.00%   0.22%  
18.14 4,325 7.33%   0.18%  
18.87 4,188 100.00%   0.17%  
18.07 3,902 0.00%   0.16%  
17.91 3,623 0.00%   0.15%  
18.11 3,432 41.17%   0.14%  
18.00 2,886 100.00%   0.12%  
18.81 2,732 0.00%   0.11%  
17.98 2,657 100.00%   0.11%  
18.09 2,305 0.00%   0.10%  
17.95 2,176 100.00%   0.09%  
18.78 1,466 0.00%   0.06%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020