网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.58 52周最低:15.55

北新建材(000786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
26.17 265 100.00%   0.17%  
26.15 304 100.00%   0.19%  
26.14 216 100.00%   0.14%  
26.13 2,419 78.21%   1.55%  
26.12 896 16.96%   0.57%  
26.11 1,801 100.00%   1.15%  
26.10 1,964 83.35%   1.26%  
26.09 1,955 76.83%   1.25%  
26.08 2,507 66.26%   1.60%  
26.07 1,580 63.99%   1.01%  
26.06 1,648 63.17%   1.05%  
26.05 1,822 67.62%   1.17%  
26.04 2,263 63.63%   1.45%  
26.03 1,591 80.20%   1.02%  
26.02 2,138 73.30%   1.37%  
26.01 918 42.70%   0.59%  
26.00 3,159 67.33%   2.02%  
25.99 1,060 48.30%   0.68%  
25.98 2,705 77.18%   1.73%  
25.97 1,865 71.49%   1.19%  
25.96 2,110 58.96%   1.35%  
25.95 4,125 51.32%   2.64%  
25.94 3,433 45.88%   2.20%  
25.93 1,767 52.19%   1.13%  
25.92 1,371 44.80%   0.88%  
25.91 1,715 32.42%   1.10%  
25.90 2,993 59.21%   1.91%  
25.89 2,413 60.92%   1.54%  
25.88 1,911 52.12%   1.22%  
25.87 1,332 46.92%   0.85%  
25.86 2,170 71.94%   1.39%  
25.85 1,993 75.16%   1.27%  
25.84 2,033 65.27%   1.30%  
25.83 2,167 43.10%   1.39%  
25.82 1,969 50.03%   1.26%  
25.81 2,313 63.77%   1.48%  
25.80 6,222 39.60%   3.98%  
25.79 2,167 45.31%   1.39%  
25.78 1,532 44.71%   0.98%  
25.77 1,290 66.59%   0.83%  
25.76 1,284 47.43%   0.82%  
25.75 2,148 53.02%   1.37%  
25.74 1,629 45.98%   1.04%  
25.73 1,650 30.55%   1.06%  
25.72 956 22.59%   0.61%  
25.71 982 72.40%   0.63%  
25.70 6,220 74.13%   3.98%  
25.69 2,114 43.76%   1.35%  
25.68 2,373 52.44%   1.52%  
25.67 1,161 62.53%   0.74%  
25.66 977 35.52%   0.62%  
25.65 1,404 59.17%   0.90%  
25.64 488 32.38%   0.31%  
25.63 887 66.40%   0.57%  
25.62 1,053 51.17%   0.67%  
25.61 1,473 45.82%   0.94%  
25.60 2,387 21.45%   1.53%  
25.59 1,249 76.70%   0.80%  
25.58 2,278 54.22%   1.46%  
25.57 999 65.56%   0.64%  
25.56 847 38.25%   0.54%  
25.55 1,663 42.82%   1.06%  
25.54 1,387 42.09%   0.89%  
25.53 1,272 36.75%   0.81%  
25.52 1,489 78.58%   0.95%  
25.51 558 0.00%   0.36%  
25.50 3,039 53.50%   1.94%  
25.49 1,254 74.16%   0.80%  
25.48 1,054 48.00%   0.67%  
25.47 1,145 52.75%   0.73%  
25.46 769 75.28%   0.49%  
25.45 1,977 30.70%   1.26%  
25.44 731 53.49%   0.47%  
25.43 255 63.52%   0.16%  
25.42 171 23.98%   0.11%  
25.41 625 50.08%   0.40%  
25.40 1,804 66.88%   1.15%  
25.39 479 33.61%   0.31%  
25.38 925 57.92%   0.59%  
25.37 970 1.75%   0.62%  
25.36 395 74.18%   0.25%  
25.35 692 43.38%   0.44%  
25.34 724 21.59%   0.46%  
25.33 1,034 55.87%   0.66%  
25.32 64 28.13%   0.04%  
25.31 743 10.22%   0.48%  
25.30 191 35.08%   0.12%  
25.29 75 93.33%   0.05%  
25.28 223 100.00%   0.14%  
25.27 26 76.92%   0.02%  
25.25 1,740 9.60%   1.11%  
25.24 201 100.00%   0.13%  
25.23 160 100.00%   0.10%  
25.22 144 100.00%   0.09%  
25.21 1,187 54.76%   0.76%  
25.20 7,140 89.23%   4.57%  
25.19 493 49.70%   0.32%  
25.18 8 100.00%   0.01%  
25.17 107 55.14%   0.07%  
25.16 314 1.91%   0.20%  
25.15 2 0.00%   0.00%  
25.14 318 70.13%   0.20%  
25.13 633 62.72%   0.40%  
25.12 192 28.13%   0.12%  
25.11 50 100.00%   0.03%  
25.10 1,686 44.42%   1.08%  
25.09 190 25.26%   0.12%  
25.08 440 18.86%   0.28%  
25.06 615 67.80%   0.39%  
25.05 274 0.00%   0.18%  
25.04 184 65.22%   0.12%  
25.03 35 0.00%   0.02%  
25.02 363 0.00%   0.23%  
25.00 415 100.00%   0.27%  
24.89 339 100.00%   0.22%  
24.88 911 100.00%   0.58%  
24.84 25 0.00%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020