网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北新建材 (000786)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.31 52周最低:13.12

北新建材(000786) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
20.07 95 100.00%   0.13%  
20.06 249 80.32%   0.33%  
20.05 159 100.00%   0.21%  
20.04 5 100.00%   0.01%  
20.03 74 100.00%   0.10%  
20.02 679 91.46%   0.91%  
20.01 239 88.28%   0.32%  
20.00 1,449 89.92%   1.94%  
19.99 2,949 94.89%   3.95%  
19.98 2,101 83.01%   2.81%  
19.97 514 86.63%   0.69%  
19.96 2,227 47.12%   2.98%  
19.95 2,327 59.13%   3.11%  
19.94 807 37.30%   1.08%  
19.93 850 43.43%   1.14%  
19.92 765 50.48%   1.02%  
19.91 1,004 42.33%   1.34%  
19.90 3,494 76.70%   4.68%  
19.89 786 64.63%   1.05%  
19.88 1,366 64.41%   1.83%  
19.87 2,440 81.35%   3.27%  
19.86 2,378 58.92%   3.18%  
19.85 1,443 69.11%   1.93%  
19.84 1,418 44.64%   1.90%  
19.83 1,543 75.19%   2.07%  
19.82 1,261 39.82%   1.69%  
19.81 1,166 42.58%   1.56%  
19.80 2,570 47.78%   3.44%  
19.79 2,656 31.17%   3.56%  
19.78 1,860 65.85%   2.49%  
19.77 1,956 29.05%   2.62%  
19.76 1,794 76.42%   2.40%  
19.75 1,311 62.10%   1.76%  
19.74 1,679 61.96%   2.25%  
19.73 1,287 64.96%   1.72%  
19.72 986 35.29%   1.32%  
19.71 1,429 47.25%   1.91%  
19.70 2,698 34.21%   3.61%  
19.69 1,539 47.42%   2.06%  
19.68 682 44.84%   0.91%  
19.67 1,051 28.93%   1.41%  
19.66 1,097 80.95%   1.47%  
19.65 2,233 62.80%   2.99%  
19.64 1,912 65.80%   2.56%  
19.63 2,066 63.41%   2.77%  
19.62 1,291 34.01%   1.73%  
19.61 1,811 29.42%   2.43%  
19.60 1,985 57.84%   2.66%  
19.59 528 17.61%   0.71%  
19.58 873 10.91%   1.17%  
19.57 286 25.87%   0.38%  
19.56 1,601 60.71%   2.14%  
19.55 530 30.57%   0.71%  
19.54 241 41.08%   0.32%  
19.53 102 52.94%   0.14%  
19.52 322 49.69%   0.43%  
19.51 311 27.66%   0.42%  
19.50 451 52.11%   0.60%  
19.49 93 69.89%   0.12%  
19.48 37 32.43%   0.05%  
19.47 169 82.25%   0.23%  
19.46 55 0.00%   0.07%  
19.45 272 19.54%   0.36%  
19.44 3 0.00%   0.00%  
19.43 7 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019