网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.56 1,977 100.00%   0.27%  
29.55 2,724 85.98%   0.37%  
29.54 481 100.00%   0.07%  
29.53 3,636 57.29%   0.49%  
29.52 419 100.00%   0.06%  
29.51 4,890 81.94%   0.66%  
29.50 5,692 82.59%   0.77%  
29.49 10,512 87.40%   1.43%  
29.48 7,605 61.01%   1.03%  
29.47 5,355 76.30%   0.73%  
29.46 6,804 64.83%   0.92%  
29.45 6,378 33.55%   0.87%  
29.44 1,782 49.78%   0.24%  
29.43 4,855 43.65%   0.66%  
29.42 3,164 87.36%   0.43%  
29.41 2,288 53.76%   0.31%  
29.40 8,691 81.61%   1.18%  
29.39 2,025 26.02%   0.27%  
29.38 1,244 73.79%   0.17%  
29.37 4,268 86.22%   0.58%  
29.36 3,475 61.02%   0.47%  
29.35 1,107 14.09%   0.15%  
29.34 408 0.00%   0.06%  
29.33 562 50.18%   0.08%  
29.32 2,885 52.27%   0.39%  
29.31 4,574 64.10%   0.62%  
29.30 13,357 85.84%   1.81%  
29.29 10,854 34.39%   1.47%  
29.28 4,565 43.53%   0.62%  
29.27 5,856 83.57%   0.79%  
29.26 10,131 58.41%   1.37%  
29.25 38,918 69.72%   5.28%  
29.24 22,291 55.07%   3.02%  
29.23 11,761 48.58%   1.60%  
29.22 6,972 59.64%   0.95%  
29.21 8,786 45.50%   1.19%  
29.20 19,843 79.22%   2.69%  
29.19 14,881 67.64%   2.02%  
29.18 19,846 50.79%   2.69%  
29.17 16,772 52.65%   2.27%  
29.16 12,806 34.72%   1.74%  
29.15 19,132 58.32%   2.59%  
29.14 15,134 70.86%   2.05%  
29.13 12,739 47.15%   1.73%  
29.12 11,456 53.66%   1.55%  
29.11 11,682 45.24%   1.58%  
29.10 28,266 61.14%   3.83%  
29.09 20,913 46.61%   2.84%  
29.08 15,192 40.44%   2.06%  
29.07 12,313 63.62%   1.67%  
29.06 11,489 43.96%   1.56%  
29.05 13,312 47.23%   1.81%  
29.04 9,190 47.80%   1.25%  
29.03 4,002 59.70%   0.54%  
29.02 5,347 48.18%   0.73%  
29.01 5,394 59.65%   0.73%  
29.00 11,613 31.89%   1.58%  
28.99 2,531 65.86%   0.34%  
28.98 590 0.00%   0.08%  
28.95 1,485 100.00%   0.20%  
28.94 649 80.59%   0.09%  
28.93 4,457 52.55%   0.60%  
28.92 2,191 100.00%   0.30%  
28.91 8,248 53.53%   1.12%  
28.90 8,422 56.30%   1.14%  
28.89 3,965 75.56%   0.54%  
28.88 8,243 44.61%   1.12%  
28.87 1,637 39.10%   0.22%  
28.86 3,744 25.83%   0.51%  
28.85 2,517 57.37%   0.34%  
28.84 3,318 10.28%   0.45%  
28.83 280 44.64%   0.04%  
28.82 1,422 47.54%   0.19%  
28.81 1,679 67.36%   0.23%  
28.80 3,162 72.14%   0.43%  
28.79 830 100.00%   0.11%  
28.78 663 0.00%   0.09%  
28.77 302 0.00%   0.04%  
28.75 1,833 82.00%   0.25%  
28.74 1,754 65.17%   0.24%  
28.73 1,580 21.96%   0.21%  
28.72 740 68.51%   0.10%  
28.71 793 100.00%   0.11%  
28.69 764 100.00%   0.10%  
28.67 597 0.00%   0.08%  
28.66 680 100.00%   0.09%  
28.65 3,613 34.51%   0.49%  
28.64 2,097 36.24%   0.28%  
28.63 1,975 48.61%   0.27%  
28.62 311 0.00%   0.04%  
28.61 3,117 59.87%   0.42%  
28.60 3,620 61.60%   0.49%  
28.58 1,148 69.86%   0.16%  
28.55 939 100.00%   0.13%  
28.54 2,335 100.00%   0.32%  
28.53 1,863 31.29%   0.25%  
28.52 4,586 67.66%   0.62%  
28.51 2,369 61.55%   0.32%  
28.50 2,419 33.48%   0.33%  
28.49 3,723 64.33%   0.50%  
28.48 2,700 48.89%   0.37%  
28.47 2,031 13.24%   0.28%  
28.46 1,930 63.11%   0.26%  
28.45 1,784 25.11%   0.24%  
28.44 1,757 63.69%   0.24%  
28.43 896 86.72%   0.12%  
28.42 3,270 64.77%   0.44%  
28.41 547 100.00%   0.07%  
28.40 5,216 53.51%   0.71%  
28.39 1,783 39.43%   0.24%  
28.38 1,087 25.21%   0.15%  
28.37 1,949 88.20%   0.26%  
28.36 209 0.00%   0.03%  
28.35 4,055 66.39%   0.55%  
28.34 8,686 46.57%   1.18%  
28.33 4,138 31.80%   0.56%  
28.32 3,544 0.00%   0.48%  
28.31 3,198 82.83%   0.43%  
28.30 7,472 51.46%   1.01%  
28.29 853 100.00%   0.12%  
28.28 1,543 32.79%   0.21%  
28.27 542 100.00%   0.07%  
28.26 450 0.00%   0.06%  
28.25 2,481 35.39%   0.34%  
28.24 3,381 0.00%   0.46%  
28.23 2,549 12.95%   0.35%  
28.22 2,821 54.06%   0.38%  
28.21 838 100.00%   0.11%  
28.20 11,169 31.27%   1.51%  
28.18 258 0.00%   0.03%  
28.14 368 0.00%   0.05%  
28.13 1,135 100.00%   0.15%  
28.05 1,256 0.00%   0.17%  
28.04 1,330 100.00%   0.18%  
28.01 7,263 53.23%   0.99%  
28.00 13,382 100.00%   1.82%  
27.99 10,919 0.00%   1.48%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021