网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
29.59 835 0.00%   0.16%  
29.61 338 0.00%   0.07%  
29.62 4,317 51.63%   0.83%  
29.63 1,933 53.85%   0.37%  
29.65 4,522 11.52%   0.87%  
29.66 2,198 61.69%   0.42%  
29.67 1,164 35.14%   0.22%  
29.68 4,340 22.74%   0.84%  
29.69 2,304 31.34%   0.44%  
29.70 8,078 16.08%   1.56%  
29.71 905 0.00%   0.17%  
29.72 4,994 12.98%   0.96%  
29.73 6,057 41.44%   1.17%  
29.74 3,937 60.91%   0.76%  
29.75 4,128 33.04%   0.80%  
29.76 2,634 56.91%   0.51%  
29.77 1,913 47.05%   0.37%  
29.78 2,601 80.58%   0.50%  
29.79 1,542 61.74%   0.30%  
29.80 3,045 76.45%   0.59%  
29.81 3,473 51.71%   0.67%  
29.82 3,235 68.22%   0.62%  
29.83 317 100.00%   0.06%  
29.84 666 15.47%   0.13%  
29.85 783 61.56%   0.15%  
29.86 183 0.00%   0.04%  
29.87 137 0.00%   0.03%  
29.88 1,059 0.00%   0.20%  
29.89 2,020 53.91%   0.39%  
29.90 4,291 71.38%   0.83%  
29.91 1,323 0.00%   0.26%  
29.92 324 0.00%   0.06%  
29.93 3,811 76.33%   0.74%  
29.94 1,113 35.49%   0.21%  
29.95 2,654 30.97%   0.51%  
29.96 4,945 32.50%   0.95%  
29.97 2,648 64.05%   0.51%  
29.98 1,197 98.66%   0.23%  
29.99 146 100.00%   0.03%  
30.00 5,723 6.78%   1.10%  
30.01 1,733 31.33%   0.33%  
30.02 2,995 37.70%   0.58%  
30.03 3,219 39.70%   0.62%  
30.04 2,227 34.62%   0.43%  
30.05 4,105 36.61%   0.79%  
30.06 3,579 22.80%   0.69%  
30.07 2,106 3.13%   0.41%  
30.08 2,895 46.63%   0.56%  
30.09 1,990 43.02%   0.38%  
30.10 7,694 44.74%   1.48%  
30.11 2,033 46.04%   0.39%  
30.12 3,099 1.23%   0.60%  
30.13 2,676 13.87%   0.52%  
30.14 1,014 98.03%   0.20%  
30.15 2,622 4.12%   0.51%  
30.16 3,789 46.87%   0.73%  
30.17 2,029 37.95%   0.39%  
30.18 3,326 69.85%   0.64%  
30.19 1,548 61.30%   0.30%  
30.20 8,182 40.62%   1.58%  
30.21 3,364 59.42%   0.65%  
30.22 2,893 28.93%   0.56%  
30.23 7,191 24.63%   1.39%  
30.24 4,300 34.16%   0.83%  
30.25 15,655 27.75%   3.02%  
30.26 5,595 37.57%   1.08%  
30.27 6,413 58.46%   1.24%  
30.28 5,506 69.56%   1.06%  
30.29 3,137 59.10%   0.61%  
30.30 4,903 61.53%   0.95%  
30.31 2,478 49.15%   0.48%  
30.32 4,980 46.35%   0.96%  
30.33 6,704 60.14%   1.29%  
30.34 4,917 49.93%   0.95%  
30.35 6,214 52.99%   1.20%  
30.36 3,638 43.43%   0.70%  
30.37 1,471 69.07%   0.28%  
30.38 3,925 58.68%   0.76%  
30.39 921 87.62%   0.18%  
30.40 6,395 96.08%   1.23%  
30.41 680 94.41%   0.13%  
30.42 1,264 26.11%   0.24%  
30.43 417 12.23%   0.08%  
30.44 2,281 90.05%   0.44%  
30.45 584 72.26%   0.11%  
30.46 257 13.23%   0.05%  
30.47 410 26.83%   0.08%  
30.48 4,558 36.49%   0.88%  
30.49 2,726 48.54%   0.53%  
30.50 4,099 33.94%   0.79%  
30.51 4,111 31.66%   0.79%  
30.52 3,036 42.65%   0.59%  
30.53 2,795 6.94%   0.54%  
30.54 11,525 53.12%   2.22%  
30.55 11,187 43.39%   2.16%  
30.56 5,838 50.84%   1.13%  
30.57 4,916 15.93%   0.95%  
30.58 12,047 67.18%   2.32%  
30.59 6,627 46.93%   1.28%  
30.60 8,969 58.41%   1.73%  
30.61 4,353 54.23%   0.84%  
30.62 3,671 62.48%   0.71%  
30.63 4,620 49.24%   0.89%  
30.64 4,551 53.11%   0.88%  
30.65 4,876 43.36%   0.94%  
30.66 8,668 46.25%   1.67%  
30.67 7,315 74.63%   1.41%  
30.68 10,096 43.73%   1.95%  
30.69 10,261 40.06%   1.98%  
30.70 14,350 48.02%   2.77%  
30.71 9,571 69.93%   1.85%  
30.72 7,221 69.67%   1.39%  
30.73 7,372 61.58%   1.42%  
30.74 5,882 45.22%   1.13%  
30.75 9,261 44.77%   1.79%  
30.76 2,536 38.29%   0.49%  
30.77 4,850 38.11%   0.94%  
30.78 3,663 62.06%   0.71%  
30.79 6,569 84.02%   1.27%  
30.80 6,108 72.00%   1.18%  
30.81 927 63.86%   0.18%  
30.82 601 53.08%   0.12%  
30.83 875 51.77%   0.17%  
30.84 2,340 61.45%   0.45%  
30.85 314 100.00%   0.06%  
30.86 2,451 69.11%   0.47%  
30.87 558 100.00%   0.11%  
30.88 1,085 31.89%   0.21%  
30.89 4,729 38.49%   0.91%  
30.90 3,946 74.15%   0.76%  
30.91 3,480 66.14%   0.67%  
30.92 1,556 81.86%   0.30%  
30.93 983 25.53%   0.19%  
30.94 223 0.00%   0.04%  
30.95 1,769 66.36%   0.34%  
30.96 1,192 75.76%   0.23%  
30.97 6,115 100.00%   1.18%  
30.98 168 100.00%   0.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022