网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.00 72,824 36.77%   4.07%  
27.25 52,967 30.14%   2.96%  
27.10 47,816 50.97%   2.67%  
27.12 37,620 40.48%   2.10%  
27.40 31,633 36.87%   1.77%  
26.40 30,454 51.78%   1.70%  
26.25 28,423 0.00%   1.59%  
27.20 28,417 81.11%   1.59%  
26.80 28,329 40.00%   1.58%  
27.21 28,182 69.31%   1.57%  
27.30 25,999 85.77%   1.45%  
27.50 25,757 62.34%   1.44%  
27.09 25,539 34.11%   1.43%  
27.07 25,200 22.54%   1.41%  
26.78 24,730 25.80%   1.38%  
27.83 24,714 0.00%   1.38%  
26.90 24,460 54.41%   1.37%  
27.08 24,091 25.21%   1.35%  
26.95 22,660 46.79%   1.27%  
27.11 22,464 51.45%   1.25%  
27.42 21,870 36.85%   1.22%  
27.16 21,449 22.13%   1.20%  
26.96 21,286 55.90%   1.19%  
27.01 20,538 33.84%   1.15%  
27.04 19,939 30.05%   1.11%  
26.86 19,777 66.28%   1.10%  
26.89 19,607 32.28%   1.10%  
26.88 19,285 45.37%   1.08%  
27.15 18,916 26.99%   1.06%  
27.41 18,525 53.28%   1.03%  
26.75 18,221 23.91%   1.02%  
26.94 17,971 49.52%   1.00%  
27.05 17,631 43.07%   0.98%  
27.37 17,624 36.01%   0.98%  
26.53 17,356 18.13%   0.97%  
26.91 17,241 73.71%   0.96%  
27.35 17,140 45.45%   0.96%  
27.49 17,028 56.80%   0.95%  
26.70 16,896 22.89%   0.94%  
27.44 16,674 45.00%   0.93%  
27.38 16,441 51.01%   0.92%  
26.72 15,052 36.11%   0.84%  
26.50 15,040 57.12%   0.84%  
27.48 14,194 63.13%   0.79%  
27.13 13,896 71.30%   0.78%  
27.46 13,769 20.73%   0.77%  
26.62 13,538 69.11%   0.76%  
27.45 13,384 61.50%   0.75%  
27.39 13,326 50.35%   0.74%  
26.98 13,307 43.13%   0.74%  
26.99 13,131 33.43%   0.73%  
26.87 12,906 69.81%   0.72%  
27.36 12,885 31.71%   0.72%  
26.97 12,760 42.60%   0.71%  
26.79 12,674 74.88%   0.71%  
26.82 12,634 40.53%   0.71%  
26.93 12,380 38.05%   0.69%  
26.67 12,172 71.11%   0.68%  
26.49 11,944 35.67%   0.67%  
26.76 11,887 31.50%   0.66%  
26.34 11,872 71.17%   0.66%  
26.66 11,624 62.33%   0.65%  
26.84 11,346 67.87%   0.63%  
27.43 11,294 55.51%   0.63%  
26.71 10,850 12.12%   0.61%  
26.92 10,710 29.82%   0.60%  
27.31 10,565 46.33%   0.59%  
26.73 10,549 41.34%   0.59%  
26.85 10,324 32.88%   0.58%  
26.32 10,159 56.41%   0.57%  
26.45 10,047 49.97%   0.56%  
26.61 9,842 30.88%   0.55%  
27.19 9,624 11.24%   0.54%  
26.60 9,508 81.72%   0.53%  
27.03 9,317 56.84%   0.52%  
26.42 9,291 56.60%   0.52%  
26.55 8,808 28.74%   0.49%  
26.83 8,644 29.88%   0.48%  
26.81 8,580 50.99%   0.48%  
27.90 8,530 0.00%   0.48%  
26.77 8,425 41.76%   0.47%  
27.06 8,416 56.62%   0.47%  
27.02 8,182 10.91%   0.46%  
27.47 7,954 62.77%   0.44%  
27.26 7,676 58.99%   0.43%  
27.52 7,503 43.49%   0.42%  
27.17 7,347 40.18%   0.41%  
26.63 7,247 6.28%   0.40%  
26.54 7,141 36.62%   0.40%  
26.65 7,041 40.32%   0.39%  
26.74 6,953 47.56%   0.39%  
27.18 6,942 14.09%   0.39%  
27.54 6,820 58.86%   0.38%  
26.64 6,597 56.90%   0.37%  
27.76 6,555 0.00%   0.37%  
26.69 6,479 21.41%   0.36%  
27.22 6,448 22.61%   0.36%  
27.24 6,443 90.58%   0.36%  
26.59 6,285 41.07%   0.35%  
26.56 6,031 28.85%   0.34%  
27.53 5,788 50.73%   0.32%  
26.52 5,769 18.74%   0.32%  
27.27 5,697 53.55%   0.32%  
26.57 5,676 29.97%   0.32%  
26.46 5,480 85.91%   0.31%  
27.33 5,478 30.16%   0.31%  
26.51 5,462 36.87%   0.31%  
27.29 5,400 58.91%   0.30%  
27.14 5,206 52.07%   0.29%  
26.68 4,828 70.47%   0.27%  
27.55 4,783 46.23%   0.27%  
26.43 4,738 40.00%   0.26%  
26.58 4,247 49.73%   0.24%  
27.56 4,130 5.98%   0.23%  
26.44 4,047 0.00%   0.23%  
27.67 3,984 0.00%   0.22%  
26.26 3,975 0.00%   0.22%  
27.32 3,871 19.32%   0.22%  
26.33 3,299 79.15%   0.18%  
27.51 3,294 28.60%   0.18%  
26.30 3,291 16.62%   0.18%  
26.28 3,139 0.00%   0.18%  
26.47 3,085 55.85%   0.17%  
27.34 3,070 79.74%   0.17%  
26.36 2,794 72.69%   0.16%  
27.57 2,656 87.58%   0.15%  
26.35 2,608 49.00%   0.15%  
26.39 2,301 39.20%   0.13%  
26.48 2,054 38.41%   0.11%  
26.31 1,872 100.00%   0.10%  
26.37 1,853 0.00%   0.10%  
27.23 1,446 33.26%   0.08%  
27.58 1,250 62.08%   0.07%  
26.29 1,015 0.00%   0.06%  
26.24 872 0.00%   0.05%  
26.38 532 100.00%   0.03%  
27.28 437 0.00%   0.02%  
26.41 301 56.81%   0.02%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022