网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
27.20 23,651 53.36%   3.67%  
27.09 22,577 37.14%   3.51%  
27.10 21,830 52.55%   3.39%  
27.28 21,679 9.61%   3.37%  
27.30 21,507 69.46%   3.34%  
27.08 18,572 34.66%   2.88%  
27.19 18,098 47.33%   2.81%  
27.21 18,023 63.10%   2.80%  
27.15 17,728 35.37%   2.75%  
27.25 17,397 34.95%   2.70%  
27.18 17,043 44.18%   2.65%  
26.95 16,594 59.88%   2.58%  
27.29 15,398 51.52%   2.39%  
27.00 15,360 53.95%   2.39%  
27.05 13,241 71.85%   2.06%  
27.26 11,939 42.79%   1.85%  
27.06 11,890 52.90%   1.85%  
27.16 11,404 48.62%   1.77%  
27.12 11,269 48.54%   1.75%  
27.13 10,854 31.53%   1.69%  
27.11 10,701 52.09%   1.66%  
27.22 9,259 55.49%   1.44%  
27.24 9,201 60.34%   1.43%  
27.07 8,951 60.42%   1.39%  
27.17 8,797 70.71%   1.37%  
27.14 8,485 44.63%   1.32%  
27.04 8,040 57.99%   1.25%  
27.27 7,965 57.10%   1.24%  
26.99 7,847 55.20%   1.22%  
27.42 7,808 61.15%   1.21%  
27.41 7,675 32.42%   1.19%  
26.98 7,379 53.91%   1.15%  
26.87 7,189 27.36%   1.12%  
27.03 7,183 34.95%   1.12%  
27.49 6,856 47.75%   1.06%  
27.44 6,651 38.66%   1.03%  
26.97 6,493 23.01%   1.01%  
27.40 6,325 46.15%   0.98%  
27.02 6,299 38.18%   0.98%  
26.90 6,273 18.38%   0.97%  
27.32 6,210 72.83%   0.96%  
27.31 6,097 68.51%   0.95%  
27.46 6,044 69.95%   0.94%  
27.34 5,885 57.79%   0.91%  
27.23 5,736 46.97%   0.89%  
27.33 5,576 40.08%   0.87%  
26.69 5,328 28.12%   0.83%  
26.88 5,029 56.27%   0.78%  
27.45 4,729 55.49%   0.73%  
27.50 4,727 67.57%   0.73%  
26.51 4,643 21.30%   0.72%  
26.59 4,468 42.93%   0.69%  
26.96 4,205 61.78%   0.65%  
26.94 3,946 27.75%   0.61%  
27.01 3,795 49.64%   0.59%  
26.54 3,437 14.40%   0.53%  
26.53 3,435 84.45%   0.53%  
26.55 3,371 30.35%   0.52%  
26.60 3,364 58.98%   0.52%  
26.93 3,329 74.17%   0.52%  
26.85 3,322 34.74%   0.52%  
26.56 3,250 76.92%   0.50%  
27.39 3,168 48.67%   0.49%  
26.48 3,127 100.00%   0.49%  
27.38 2,992 34.66%   0.46%  
27.37 2,914 37.95%   0.45%  
26.86 2,858 37.44%   0.44%  
26.47 2,777 20.78%   0.43%  
27.47 2,737 56.56%   0.43%  
26.91 2,720 16.88%   0.42%  
27.36 2,704 36.83%   0.42%  
26.89 2,512 50.12%   0.39%  
27.43 2,294 38.45%   0.36%  
26.75 2,248 39.10%   0.35%  
27.35 2,232 69.04%   0.35%  
26.71 2,135 74.75%   0.33%  
26.73 2,072 73.36%   0.32%  
26.81 2,015 39.45%   0.31%  
26.84 1,869 33.12%   0.29%  
26.83 1,527 59.59%   0.24%  
26.52 1,455 67.35%   0.23%  
26.79 1,441 29.84%   0.22%  
26.50 1,376 51.24%   0.21%  
26.92 1,097 82.59%   0.17%  
27.48 869 100.00%   0.13%  
26.63 862 100.00%   0.13%  
26.70 743 74.83%   0.12%  
26.58 723 100.00%   0.11%  
26.82 660 90.30%   0.10%  
26.49 636 23.90%   0.10%  
26.77 598 20.40%   0.09%  
26.80 574 33.62%   0.09%  
26.64 530 100.00%   0.08%  
26.61 508 61.02%   0.08%  
26.57 485 0.00%   0.08%  
26.46 478 0.00%   0.07%  
26.68 297 0.00%   0.05%  
26.78 251 27.89%   0.04%  
26.66 93 0.00%   0.01%  
26.65 90 100.00%   0.01%  
26.62 87 0.00%   0.01%  
26.72 62 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022