网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

盐湖股份 (000792)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:45.65 52周最低:24.44

盐湖股份(000792) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
30.23 66 100.00%   0.01%  
29.46 293 0.00%   0.03%  
30.21 637 100.00%   0.07%  
30.19 789 100.00%   0.09%  
30.20 962 0.00%   0.11%  
29.48 1,497 0.00%   0.18%  
30.22 2,115 70.92%   0.25%  
30.14 2,138 62.91%   0.25%  
30.16 2,534 94.79%   0.30%  
30.17 3,279 86.67%   0.39%  
30.15 3,401 34.61%   0.40%  
30.12 3,946 72.45%   0.46%  
30.13 4,532 67.26%   0.53%  
29.49 4,764 39.57%   0.56%  
29.67 4,871 31.60%   0.57%  
29.66 5,038 43.24%   0.59%  
29.64 5,057 60.37%   0.60%  
30.02 5,144 45.08%   0.61%  
29.75 5,372 47.63%   0.63%  
30.18 5,575 86.26%   0.66%  
29.62 5,798 47.50%   0.68%  
29.76 5,993 33.21%   0.71%  
29.74 6,204 44.62%   0.73%  
30.03 6,251 36.60%   0.74%  
30.06 6,335 55.55%   0.75%  
30.11 6,424 46.65%   0.76%  
29.63 6,717 57.99%   0.79%  
29.57 7,315 57.19%   0.86%  
29.56 7,609 39.68%   0.90%  
29.78 8,063 55.56%   0.95%  
29.53 8,444 45.55%   0.99%  
29.59 8,710 49.07%   1.03%  
30.07 8,819 65.21%   1.04%  
30.08 8,931 40.00%   1.05%  
30.05 8,953 63.02%   1.05%  
29.47 9,101 0.00%   1.07%  
29.97 9,248 31.21%   1.09%  
29.84 9,304 29.75%   1.10%  
30.04 9,498 63.58%   1.12%  
29.61 9,698 56.41%   1.14%  
30.01 9,720 61.83%   1.14%  
29.70 11,036 45.15%   1.30%  
30.09 11,052 44.32%   1.30%  
29.92 11,083 29.74%   1.30%  
29.94 11,121 55.39%   1.31%  
29.65 11,232 27.82%   1.32%  
29.87 11,322 49.38%   1.33%  
29.72 11,449 24.93%   1.35%  
29.77 11,576 29.78%   1.36%  
29.88 11,580 28.86%   1.36%  
29.55 11,762 29.13%   1.38%  
29.60 11,858 40.39%   1.40%  
29.73 11,916 50.01%   1.40%  
29.68 11,998 50.65%   1.41%  
29.93 12,173 39.77%   1.43%  
29.79 12,362 24.39%   1.45%  
29.81 12,405 43.21%   1.46%  
29.98 13,438 70.34%   1.58%  
29.54 14,467 43.04%   1.70%  
29.82 14,505 50.12%   1.71%  
29.58 15,001 17.39%   1.77%  
29.83 15,951 59.36%   1.88%  
29.91 16,027 35.28%   1.89%  
29.52 17,056 45.77%   2.01%  
29.69 17,385 56.64%   2.05%  
30.10 20,014 87.76%   2.36%  
29.51 20,308 64.19%   2.39%  
29.50 21,099 23.14%   2.48%  
29.99 21,760 42.50%   2.56%  
29.96 21,831 50.12%   2.57%  
29.89 22,199 43.94%   2.61%  
29.86 22,695 58.29%   2.67%  
29.90 25,537 64.26%   3.01%  
29.71 26,214 73.68%   3.09%  
29.80 26,402 47.10%   3.11%  
30.00 27,852 77.50%   3.28%  
29.85 28,082 44.45%   3.31%  
29.95 29,695 58.31%   3.50%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022