网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:97.3 52周最低:25.53

酒鬼酒(000799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
83.46 55 100.00%   0.08%  
83.45 25 48.00%   0.04%  
83.44 97 74.23%   0.14%  
83.43 92 91.30%   0.13%  
83.42 176 34.09%   0.25%  
83.41 303 26.73%   0.43%  
83.40 615 40.81%   0.88%  
83.39 31 0.00%   0.04%  
83.38 291 89.69%   0.42%  
83.37 36 0.00%   0.05%  
83.36 74 100.00%   0.11%  
83.35 151 90.73%   0.22%  
83.32 14 21.43%   0.02%  
83.31 21 71.43%   0.03%  
83.30 965 86.22%   1.38%  
83.29 50 38.00%   0.07%  
83.28 342 91.23%   0.49%  
83.27 147 32.65%   0.21%  
83.25 290 88.97%   0.42%  
83.23 18 44.44%   0.03%  
83.22 163 56.44%   0.23%  
83.21 491 53.36%   0.70%  
83.20 937 78.65%   1.34%  
83.19 973 61.77%   1.39%  
83.18 1,338 68.76%   1.91%  
83.17 773 31.44%   1.11%  
83.16 647 22.87%   0.93%  
83.15 1,329 56.58%   1.90%  
83.14 430 34.88%   0.62%  
83.13 136 14.71%   0.19%  
83.12 373 67.02%   0.53%  
83.11 373 50.13%   0.53%  
83.10 994 67.51%   1.42%  
83.09 48 16.67%   0.07%  
83.08 331 36.56%   0.47%  
83.07 244 45.90%   0.35%  
83.06 285 14.04%   0.41%  
83.05 88 100.00%   0.13%  
83.04 334 70.66%   0.48%  
83.03 337 71.22%   0.48%  
83.02 147 57.14%   0.21%  
83.01 421 69.12%   0.60%  
83.00 2,219 42.72%   3.18%  
82.99 448 78.57%   0.64%  
82.98 1,644 30.54%   2.35%  
82.97 164 85.37%   0.23%  
82.96 182 43.96%   0.26%  
82.95 186 48.39%   0.27%  
82.94 142 18.31%   0.20%  
82.93 384 24.48%   0.55%  
82.92 331 76.74%   0.47%  
82.91 583 55.92%   0.83%  
82.90 1,037 32.88%   1.48%  
82.89 480 73.73%   0.69%  
82.88 670 65.53%   0.96%  
82.87 223 8.97%   0.32%  
82.86 194 9.79%   0.28%  
82.85 244 28.69%   0.35%  
82.84 74 85.17%   0.11%  
82.83 121 38.02%   0.17%  
82.82 167 74.25%   0.24%  
82.81 350 6.57%   0.50%  
82.80 614 25.08%   0.88%  
82.79 146 41.10%   0.21%  
82.78 234 9.82%   0.34%  
82.77 206 14.56%   0.29%  
82.76 426 63.62%   0.61%  
82.75 124 48.39%   0.18%  
82.74 188 27.13%   0.27%  
82.73 268 52.24%   0.38%  
82.72 742 71.29%   1.06%  
82.71 353 33.43%   0.51%  
82.70 905 33.48%   1.30%  
82.69 261 33.72%   0.37%  
82.68 451 26.83%   0.65%  
82.67 362 53.31%   0.52%  
82.66 769 29.13%   1.10%  
82.65 469 49.89%   0.67%  
82.64 248 18.95%   0.35%  
82.63 289 65.40%   0.41%  
82.62 281 43.06%   0.40%  
82.61 518 69.31%   0.74%  
82.60 1,301 35.36%   1.86%  
82.59 446 50.90%   0.64%  
82.58 677 88.77%   0.97%  
82.57 188 39.36%   0.27%  
82.56 180 58.89%   0.26%  
82.55 586 40.10%   0.84%  
82.54 13 61.54%   0.02%  
82.53 413 26.15%   0.59%  
82.52 397 51.59%   0.57%  
82.51 614 25.06%   0.88%  
82.50 946 28.76%   1.35%  
82.49 371 71.70%   0.53%  
82.48 1,083 30.57%   1.55%  
82.47 77 32.47%   0.11%  
82.46 121 70.25%   0.17%  
82.45 433 51.27%   0.62%  
82.44 18 0.00%   0.03%  
82.43 94 40.43%   0.13%  
82.42 329 94.22%   0.47%  
82.41 417 69.58%   0.60%  
82.40 970 50.62%   1.39%  
82.39 829 38.93%   1.19%  
82.38 1,020 25.59%   1.46%  
82.37 491 73.71%   0.70%  
82.36 1,535 71.79%   2.20%  
82.35 1,871 81.40%   2.68%  
82.34 783 36.65%   1.12%  
82.33 479 56.58%   0.69%  
82.32 302 52.65%   0.43%  
82.31 629 41.49%   0.90%  
82.30 1,966 36.83%   2.81%  
82.29 462 23.81%   0.66%  
82.28 438 68.51%   0.63%  
82.27 542 48.89%   0.78%  
82.26 1,071 24.19%   1.53%  
82.25 874 62.36%   1.25%  
82.24 592 43.58%   0.85%  
82.23 158 54.92%   0.23%  
82.22 595 62.35%   0.85%  
82.21 247 44.94%   0.35%  
82.20 2,220 42.67%   3.18%  
82.19 690 45.07%   0.99%  
82.18 992 44.78%   1.42%  
82.17 260 55.38%   0.37%  
82.16 408 48.72%   0.58%  
82.15 427 37.24%   0.61%  
82.14 22 0.00%   0.03%  
82.13 240 45.40%   0.34%  
82.12 381 77.43%   0.55%  
82.11 319 57.68%   0.46%  
82.10 791 39.06%   1.13%  
82.09 165 48.48%   0.24%  
82.08 153 44.44%   0.22%  
82.07 312 31.41%   0.45%  
82.06 218 41.74%   0.31%  
82.05 595 46.19%   0.85%  
82.04 317 56.78%   0.45%  
82.03 371 32.88%   0.53%  
82.02 225 23.11%   0.32%  
82.01 439 32.80%   0.63%  
82.00 779 26.19%   1.11%  
81.99 591 1.18%   0.85%  
81.98 79 20.25%   0.11%  
81.97 48 79.17%   0.07%  
81.96 41 75.61%   0.06%  
81.95 18 0.00%   0.03%  
81.94 3 100.00%   0.00%  
81.92 34 73.53%   0.05%  
81.90 138 13.77%   0.20%  
81.89 219 88.13%   0.31%  
81.88 301 55.21%   0.43%  
81.87 163 49.83%   0.23%  
81.86 30 0.00%   0.04%  
81.85 191 34.03%   0.27%  
81.84 20 0.00%   0.03%  
81.83 32 3.13%   0.05%  
81.82 793 28.75%   1.13%  
81.81 177 0.00%   0.25%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020