酒鬼酒(000799) 分价表
| 成交价格(元)
|
总成交量(手)
|
竞买率
|
成交量占比(%)
|
| 83.46 |
55 |
100.00%
|
0.08%
|
| 83.45 |
25 |
48.00%
|
0.04%
|
| 83.44 |
97 |
74.23%
|
0.14%
|
| 83.43 |
92 |
91.30%
|
0.13%
|
| 83.42 |
176 |
34.09%
|
0.25%
|
| 83.41 |
303 |
26.73%
|
0.43%
|
| 83.40 |
615 |
40.81%
|
0.88%
|
| 83.39 |
31 |
0.00%
|
0.04%
|
| 83.38 |
291 |
89.69%
|
0.42%
|
| 83.37 |
36 |
0.00%
|
0.05%
|
| 83.36 |
74 |
100.00%
|
0.11%
|
| 83.35 |
151 |
90.73%
|
0.22%
|
| 83.32 |
14 |
21.43%
|
0.02%
|
| 83.31 |
21 |
71.43%
|
0.03%
|
| 83.30 |
965 |
86.22%
|
1.38%
|
| 83.29 |
50 |
38.00%
|
0.07%
|
| 83.28 |
342 |
91.23%
|
0.49%
|
| 83.27 |
147 |
32.65%
|
0.21%
|
| 83.25 |
290 |
88.97%
|
0.42%
|
| 83.23 |
18 |
44.44%
|
0.03%
|
| 83.22 |
163 |
56.44%
|
0.23%
|
| 83.21 |
491 |
53.36%
|
0.70%
|
| 83.20 |
937 |
78.65%
|
1.34%
|
| 83.19 |
973 |
61.77%
|
1.39%
|
| 83.18 |
1,338 |
68.76%
|
1.91%
|
| 83.17 |
773 |
31.44%
|
1.11%
|
| 83.16 |
647 |
22.87%
|
0.93%
|
| 83.15 |
1,329 |
56.58%
|
1.90%
|
| 83.14 |
430 |
34.88%
|
0.62%
|
| 83.13 |
136 |
14.71%
|
0.19%
|
| 83.12 |
373 |
67.02%
|
0.53%
|
| 83.11 |
373 |
50.13%
|
0.53%
|
| 83.10 |
994 |
67.51%
|
1.42%
|
| 83.09 |
48 |
16.67%
|
0.07%
|
| 83.08 |
331 |
36.56%
|
0.47%
|
| 83.07 |
244 |
45.90%
|
0.35%
|
| 83.06 |
285 |
14.04%
|
0.41%
|
| 83.05 |
88 |
100.00%
|
0.13%
|
| 83.04 |
334 |
70.66%
|
0.48%
|
| 83.03 |
337 |
71.22%
|
0.48%
|
| 83.02 |
147 |
57.14%
|
0.21%
|
| 83.01 |
421 |
69.12%
|
0.60%
|
| 83.00 |
2,219 |
42.72%
|
3.18%
|
| 82.99 |
448 |
78.57%
|
0.64%
|
| 82.98 |
1,644 |
30.54%
|
2.35%
|
| 82.97 |
164 |
85.37%
|
0.23%
|
| 82.96 |
182 |
43.96%
|
0.26%
|
| 82.95 |
186 |
48.39%
|
0.27%
|
| 82.94 |
142 |
18.31%
|
0.20%
|
| 82.93 |
384 |
24.48%
|
0.55%
|
| 82.92 |
331 |
76.74%
|
0.47%
|
| 82.91 |
583 |
55.92%
|
0.83%
|
| 82.90 |
1,037 |
32.88%
|
1.48%
|
| 82.89 |
480 |
73.73%
|
0.69%
|
| 82.88 |
670 |
65.53%
|
0.96%
|
| 82.87 |
223 |
8.97%
|
0.32%
|
| 82.86 |
194 |
9.79%
|
0.28%
|
| 82.85 |
244 |
28.69%
|
0.35%
|
| 82.84 |
74 |
85.17%
|
0.11%
|
| 82.83 |
121 |
38.02%
|
0.17%
|
| 82.82 |
167 |
74.25%
|
0.24%
|
| 82.81 |
350 |
6.57%
|
0.50%
|
| 82.80 |
614 |
25.08%
|
0.88%
|
| 82.79 |
146 |
41.10%
|
0.21%
|
| 82.78 |
234 |
9.82%
|
0.34%
|
| 82.77 |
206 |
14.56%
|
0.29%
|
| 82.76 |
426 |
63.62%
|
0.61%
|
| 82.75 |
124 |
48.39%
|
0.18%
|
| 82.74 |
188 |
27.13%
|
0.27%
|
| 82.73 |
268 |
52.24%
|
0.38%
|
| 82.72 |
742 |
71.29%
|
1.06%
|
| 82.71 |
353 |
33.43%
|
0.51%
|
| 82.70 |
905 |
33.48%
|
1.30%
|
| 82.69 |
261 |
33.72%
|
0.37%
|
| 82.68 |
451 |
26.83%
|
0.65%
|
| 82.67 |
362 |
53.31%
|
0.52%
|
| 82.66 |
769 |
29.13%
|
1.10%
|
| 82.65 |
469 |
49.89%
|
0.67%
|
| 82.64 |
248 |
18.95%
|
0.35%
|
| 82.63 |
289 |
65.40%
|
0.41%
|
| 82.62 |
281 |
43.06%
|
0.40%
|
| 82.61 |
518 |
69.31%
|
0.74%
|
| 82.60 |
1,301 |
35.36%
|
1.86%
|
| 82.59 |
446 |
50.90%
|
0.64%
|
| 82.58 |
677 |
88.77%
|
0.97%
|
| 82.57 |
188 |
39.36%
|
0.27%
|
| 82.56 |
180 |
58.89%
|
0.26%
|
| 82.55 |
586 |
40.10%
|
0.84%
|
| 82.54 |
13 |
61.54%
|
0.02%
|
| 82.53 |
413 |
26.15%
|
0.59%
|
| 82.52 |
397 |
51.59%
|
0.57%
|
| 82.51 |
614 |
25.06%
|
0.88%
|
| 82.50 |
946 |
28.76%
|
1.35%
|
| 82.49 |
371 |
71.70%
|
0.53%
|
| 82.48 |
1,083 |
30.57%
|
1.55%
|
| 82.47 |
77 |
32.47%
|
0.11%
|
| 82.46 |
121 |
70.25%
|
0.17%
|
| 82.45 |
433 |
51.27%
|
0.62%
|
| 82.44 |
18 |
0.00%
|
0.03%
|
| 82.43 |
94 |
40.43%
|
0.13%
|
| 82.42 |
329 |
94.22%
|
0.47%
|
| 82.41 |
417 |
69.58%
|
0.60%
|
| 82.40 |
970 |
50.62%
|
1.39%
|
| 82.39 |
829 |
38.93%
|
1.19%
|
| 82.38 |
1,020 |
25.59%
|
1.46%
|
| 82.37 |
491 |
73.71%
|
0.70%
|
| 82.36 |
1,535 |
71.79%
|
2.20%
|
| 82.35 |
1,871 |
81.40%
|
2.68%
|
| 82.34 |
783 |
36.65%
|
1.12%
|
| 82.33 |
479 |
56.58%
|
0.69%
|
| 82.32 |
302 |
52.65%
|
0.43%
|
| 82.31 |
629 |
41.49%
|
0.90%
|
| 82.30 |
1,966 |
36.83%
|
2.81%
|
| 82.29 |
462 |
23.81%
|
0.66%
|
| 82.28 |
438 |
68.51%
|
0.63%
|
| 82.27 |
542 |
48.89%
|
0.78%
|
| 82.26 |
1,071 |
24.19%
|
1.53%
|
| 82.25 |
874 |
62.36%
|
1.25%
|
| 82.24 |
592 |
43.58%
|
0.85%
|
| 82.23 |
158 |
54.92%
|
0.23%
|
| 82.22 |
595 |
62.35%
|
0.85%
|
| 82.21 |
247 |
44.94%
|
0.35%
|
| 82.20 |
2,220 |
42.67%
|
3.18%
|
| 82.19 |
690 |
45.07%
|
0.99%
|
| 82.18 |
992 |
44.78%
|
1.42%
|
| 82.17 |
260 |
55.38%
|
0.37%
|
| 82.16 |
408 |
48.72%
|
0.58%
|
| 82.15 |
427 |
37.24%
|
0.61%
|
| 82.14 |
22 |
0.00%
|
0.03%
|
| 82.13 |
240 |
45.40%
|
0.34%
|
| 82.12 |
381 |
77.43%
|
0.55%
|
| 82.11 |
319 |
57.68%
|
0.46%
|
| 82.10 |
791 |
39.06%
|
1.13%
|
| 82.09 |
165 |
48.48%
|
0.24%
|
| 82.08 |
153 |
44.44%
|
0.22%
|
| 82.07 |
312 |
31.41%
|
0.45%
|
| 82.06 |
218 |
41.74%
|
0.31%
|
| 82.05 |
595 |
46.19%
|
0.85%
|
| 82.04 |
317 |
56.78%
|
0.45%
|
| 82.03 |
371 |
32.88%
|
0.53%
|
| 82.02 |
225 |
23.11%
|
0.32%
|
| 82.01 |
439 |
32.80%
|
0.63%
|
| 82.00 |
779 |
26.19%
|
1.11%
|
| 81.99 |
591 |
1.18%
|
0.85%
|
| 81.98 |
79 |
20.25%
|
0.11%
|
| 81.97 |
48 |
79.17%
|
0.07%
|
| 81.96 |
41 |
75.61%
|
0.06%
|
| 81.95 |
18 |
0.00%
|
0.03%
|
| 81.94 |
3 |
100.00%
|
0.00%
|
| 81.92 |
34 |
73.53%
|
0.05%
|
| 81.90 |
138 |
13.77%
|
0.20%
|
| 81.89 |
219 |
88.13%
|
0.31%
|
| 81.88 |
301 |
55.21%
|
0.43%
|
| 81.87 |
163 |
49.83%
|
0.23%
|
| 81.86 |
30 |
0.00%
|
0.04%
|
| 81.85 |
191 |
34.03%
|
0.27%
|
| 81.84 |
20 |
0.00%
|
0.03%
|
| 81.83 |
32 |
3.13%
|
0.05%
|
| 81.82 |
793 |
28.75%
|
1.13%
|
| 81.81 |
177 |
0.00%
|
0.25%
|
