网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.63
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.48 52周最低:25.53

酒鬼酒(000799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
103.10 106 100.00%   0.09%  
103.08 197 100.00%   0.17%  
103.03 100 0.00%   0.09%  
103.00 369 49.32%   0.32%  
102.98 144 0.00%   0.12%  
102.95 725 100.00%   0.62%  
102.85 122 0.00%   0.11%  
102.83 125 63.20%   0.11%  
102.80 730 100.00%   0.63%  
102.79 69 100.00%   0.06%  
102.75 175 0.00%   0.15%  
102.74 211 100.00%   0.18%  
102.70 573 95.99%   0.49%  
102.68 162 100.00%   0.14%  
102.67 39 100.00%   0.03%  
102.66 630 80.32%   0.54%  
102.65 393 62.09%   0.34%  
102.64 39 0.00%   0.03%  
102.60 445 28.09%   0.38%  
102.59 20 0.00%   0.02%  
102.57 10 0.00%   0.01%  
102.55 71 0.00%   0.06%  
102.54 2 0.00%   0.00%  
102.52 342 0.00%   0.29%  
102.50 700 98.00%   0.60%  
102.49 272 0.00%   0.23%  
102.48 308 50.65%   0.27%  
102.47 198 52.53%   0.17%  
102.46 188 0.00%   0.16%  
102.45 89 10.11%   0.08%  
102.44 446 5.38%   0.38%  
102.43 3 0.00%   0.00%  
102.40 308 60.06%   0.27%  
102.39 97 0.00%   0.08%  
102.38 24 100.00%   0.02%  
102.37 412 75.00%   0.35%  
102.36 105 100.00%   0.09%  
102.34 45 0.00%   0.04%  
102.33 5 0.00%   0.00%  
102.32 215 34.88%   0.19%  
102.31 16 100.00%   0.01%  
102.30 79 0.00%   0.07%  
102.29 161 60.87%   0.14%  
102.28 75 86.67%   0.06%  
102.27 82 0.00%   0.07%  
102.25 88 0.00%   0.08%  
102.24 56 0.00%   0.05%  
102.23 35 0.00%   0.03%  
102.22 324 100.00%   0.28%  
102.21 17 0.00%   0.01%  
102.20 430 84.42%   0.37%  
102.17 254 50.00%   0.22%  
102.16 281 75.09%   0.24%  
102.15 75 0.00%   0.06%  
102.13 20 0.00%   0.02%  
102.12 192 12.50%   0.17%  
102.11 121 0.00%   0.10%  
102.10 380 88.68%   0.33%  
102.09 741 73.41%   0.64%  
102.08 335 21.19%   0.29%  
102.07 164 58.54%   0.14%  
102.05 164 100.00%   0.14%  
102.04 245 77.14%   0.21%  
102.03 143 100.00%   0.12%  
102.02 575 73.72%   0.49%  
102.01 186 0.00%   0.16%  
102.00 1,377 83.22%   1.19%  
101.99 2,288 48.21%   1.97%  
101.98 534 76.97%   0.46%  
101.97 74 0.00%   0.06%  
101.96 179 0.00%   0.15%  
101.95 576 37.50%   0.50%  
101.94 70 100.00%   0.06%  
101.93 618 28.80%   0.53%  
101.91 205 89.76%   0.18%  
101.90 96 54.17%   0.08%  
101.89 87 81.61%   0.07%  
101.88 424 67.45%   0.37%  
101.87 313 23.00%   0.27%  
101.86 118 98.31%   0.10%  
101.85 548 66.42%   0.47%  
101.84 279 14.34%   0.24%  
101.83 313 87.54%   0.27%  
101.82 113 100.00%   0.10%  
101.81 306 86.60%   0.26%  
101.80 1,701 54.26%   1.46%  
101.79 594 61.45%   0.51%  
101.78 1,909 84.02%   1.64%  
101.77 295 64.75%   0.25%  
101.76 226 13.72%   0.19%  
101.75 801 46.32%   0.69%  
101.74 16 100.00%   0.01%  
101.73 204 60.78%   0.18%  
101.72 170 50.59%   0.15%  
101.71 91 21.98%   0.08%  
101.70 1,330 52.48%   1.15%  
101.69 686 36.88%   0.59%  
101.68 1,035 64.93%   0.89%  
101.67 476 57.77%   0.41%  
101.66 793 32.91%   0.68%  
101.65 1,206 35.24%   1.04%  
101.64 305 15.74%   0.26%  
101.63 181 49.72%   0.16%  
101.62 745 61.34%   0.64%  
101.61 425 31.06%   0.37%  
101.60 2,715 34.25%   2.34%  
101.59 408 30.88%   0.35%  
101.58 602 35.38%   0.52%  
101.57 116 11.21%   0.10%  
101.56 254 11.81%   0.22%  
101.55 518 35.52%   0.45%  
101.54 319 69.59%   0.27%  
101.53 538 13.94%   0.46%  
101.52 491 32.79%   0.42%  
101.51 581 62.31%   0.50%  
101.50 1,148 40.85%   0.99%  
101.49 170 100.00%   0.15%  
101.48 209 11.96%   0.18%  
101.47 83 30.12%   0.07%  
101.46 136 29.41%   0.12%  
101.45 546 51.10%   0.47%  
101.44 599 63.61%   0.52%  
101.43 211 32.23%   0.18%  
101.42 367 17.44%   0.32%  
101.41 391 36.57%   0.34%  
101.40 451 80.51%   0.39%  
101.39 270 16.30%   0.23%  
101.38 302 57.62%   0.26%  
101.37 171 31.58%   0.15%  
101.36 116 44.83%   0.10%  
101.35 213 34.62%   0.18%  
101.34 140 70.71%   0.12%  
101.33 362 60.77%   0.31%  
101.32 105 31.43%   0.09%  
101.31 601 9.65%   0.52%  
101.30 749 80.10%   0.64%  
101.29 331 67.07%   0.28%  
101.28 225 40.44%   0.19%  
101.27 375 28.00%   0.32%  
101.26 718 30.92%   0.62%  
101.25 728 57.69%   0.63%  
101.24 482 13.28%   0.41%  
101.23 828 65.70%   0.71%  
101.22 589 51.27%   0.51%  
101.21 1,351 48.70%   1.16%  
101.20 2,609 59.57%   2.25%  
101.19 843 37.13%   0.73%  
101.18 910 37.25%   0.78%  
101.17 1,110 59.73%   0.96%  
101.16 304 18.43%   0.26%  
101.15 124 23.39%   0.11%  
101.14 192 77.60%   0.17%  
101.13 722 71.33%   0.62%  
101.12 123 45.53%   0.11%  
101.11 1,255 61.27%   1.08%  
101.10 724 43.38%   0.62%  
101.09 275 34.55%   0.24%  
101.08 253 9.88%   0.22%  
101.07 169 64.50%   0.15%  
101.06 91 6.59%   0.08%  
101.05 4 25.00%   0.00%  
101.04 41 48.78%   0.04%  
101.03 191 24.61%   0.16%  
101.02 791 73.82%   0.68%  
101.01 506 86.95%   0.44%  
101.00 1,661 62.25%   1.43%  
100.99 965 38.96%   0.83%  
100.98 429 35.66%   0.37%  
100.97 192 26.56%   0.17%  
100.96 386 82.12%   0.33%  
100.95 600 22.33%   0.52%  
100.94 182 47.80%   0.16%  
100.93 269 90.33%   0.23%  
100.92 36 69.44%   0.03%  
100.91 27 0.00%   0.02%  
100.90 103 0.00%   0.09%  
100.89 157 29.30%   0.14%  
100.88 259 11.97%   0.22%  
100.87 53 26.42%   0.05%  
100.86 899 26.14%   0.77%  
100.85 811 60.79%   0.70%  
100.84 342 37.73%   0.29%  
100.83 323 15.48%   0.28%  
100.82 278 31.65%   0.24%  
100.81 252 62.70%   0.22%  
100.80 895 55.31%   0.77%  
100.79 589 6.96%   0.51%  
100.78 615 38.05%   0.53%  
100.77 187 49.20%   0.16%  
100.76 333 46.55%   0.29%  
100.75 248 13.31%   0.21%  
100.74 132 14.39%   0.11%  
100.73 541 42.14%   0.47%  
100.72 516 2.71%   0.44%  
100.71 84 28.57%   0.07%  
100.70 929 52.29%   0.80%  
100.69 648 55.60%   0.56%  
100.68 514 60.70%   0.44%  
100.67 148 23.65%   0.13%  
100.66 750 20.93%   0.65%  
100.65 369 46.34%   0.32%  
100.64 672 49.26%   0.58%  
100.63 563 30.37%   0.48%  
100.62 386 78.76%   0.33%  
100.61 382 30.89%   0.33%  
100.60 1,217 49.96%   1.05%  
100.59 707 68.60%   0.61%  
100.58 1,102 36.30%   0.95%  
100.57 639 41.00%   0.55%  
100.56 650 31.38%   0.56%  
100.55 342 55.26%   0.29%  
100.54 468 35.68%   0.40%  
100.53 394 50.00%   0.34%  
100.52 424 46.23%   0.37%  
100.51 564 38.30%   0.49%  
100.50 1,970 56.50%   1.70%  
100.49 371 11.86%   0.32%  
100.48 430 18.60%   0.37%  
100.47 376 41.49%   0.32%  
100.46 528 66.48%   0.45%  
100.45 893 62.49%   0.77%  
100.44 1,147 48.47%   0.99%  
100.43 315 43.81%   0.27%  
100.42 256 32.03%   0.22%  
100.41 508 35.83%   0.44%  
100.40 1,647 32.19%   1.42%  
100.39 715 13.71%   0.62%  
100.38 710 23.81%   0.61%  
100.37 335 45.37%   0.29%  
100.36 840 11.55%   0.72%  
100.35 679 50.52%   0.58%  
100.34 309 62.14%   0.27%  
100.33 724 54.97%   0.62%  
100.32 752 13.30%   0.65%  
100.31 773 58.08%   0.67%  
100.30 1,552 35.89%   1.34%  
100.29 604 32.12%   0.52%  
100.28 660 38.64%   0.57%  
100.27 200 20.51%   0.17%  
100.26 64 10.94%   0.06%  
100.25 603 32.01%   0.52%  
100.24 158 52.53%   0.14%  
100.23 24 0.00%   0.02%  
100.22 339 77.88%   0.29%  
100.21 17 35.29%   0.01%  
100.20 382 32.72%   0.33%  
100.19 88 62.50%   0.08%  
100.18 222 40.09%   0.19%  
100.17 88 78.41%   0.08%  
100.16 141 44.68%   0.12%  
100.15 125 0.00%   0.11%  
100.14 41 53.66%   0.04%  
100.13 71 0.00%   0.06%  
100.12 48 33.33%   0.04%  
100.11 178 100.00%   0.15%  
100.10 207 23.18%   0.18%  
100.08 44 0.00%   0.04%  
100.07 36 0.00%   0.03%  
100.05 31 0.00%   0.03%  
100.03 11 0.00%   0.01%  
100.02 159 84.28%   0.14%  
100.01 98 27.55%   0.08%  
100.00 313 63.26%   0.27%  
99.99 126 0.00%   0.11%  
99.98 14 100.00%   0.01%  
99.97 106 68.87%   0.09%  
99.96 36 61.11%   0.03%  
99.94 13 100.00%   0.01%  
99.92 22 100.00%   0.02%  
99.91 78 19.23%   0.07%  
99.90 176 43.18%   0.15%  
99.89 168 95.83%   0.14%  
99.88 40 0.00%   0.03%  
99.86 106 52.83%   0.09%  
99.85 122 14.75%   0.11%  
99.84 150 38.67%   0.13%  
99.83 48 81.25%   0.04%  
99.82 65 27.69%   0.06%  
99.81 114 28.07%   0.10%  
99.80 173 46.82%   0.15%  
99.79 79 49.37%   0.07%  
99.78 276 17.75%   0.24%  
99.77 1 0.00%   0.00%  
99.74 67 100.00%   0.06%  
99.73 136 69.85%   0.12%  
99.71 241 57.68%   0.21%  
99.70 603 53.23%   0.52%  
99.69 35 0.00%   0.03%  
99.68 8 0.00%   0.01%  
99.67 107 0.00%   0.09%  
99.66 56 82.14%   0.05%  
99.65 155 32.26%   0.13%  
99.64 37 0.00%   0.03%  
99.63 56 51.79%   0.05%  
99.62 69 66.67%   0.06%  
99.61 121 38.84%   0.10%  
99.60 142 49.30%   0.12%  
99.58 61 0.00%   0.05%  
99.55 60 0.00%   0.05%  
99.50 232 0.00%   0.20%  
99.37 104 0.00%   0.09%  
99.28 25 0.00%   0.02%  
99.22 57 100.00%   0.05%  
99.20 84 0.00%   0.07%  
99.19 86 54.65%   0.07%  
99.18 56 0.00%   0.05%  
99.17 30 0.00%   0.03%  
99.16 459 0.00%   0.40%  
99.13 13 0.00%   0.01%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020