网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.48 52周最低:25.53

酒鬼酒(000799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
96.69 154 0.00%   0.09%  
96.77 132 100.00%   0.08%  
96.78 305 100.00%   0.18%  
96.79 294 0.00%   0.17%  
96.80 205 0.00%   0.12%  
96.81 611 100.00%   0.36%  
96.87 214 100.00%   0.13%  
96.89 176 0.00%   0.10%  
96.90 223 39.01%   0.13%  
96.92 727 13.07%   0.43%  
96.93 531 0.00%   0.32%  
96.95 121 0.00%   0.07%  
96.96 366 0.00%   0.22%  
96.99 38 0.00%   0.02%  
97.00 3,267 54.42%   1.94%  
97.01 272 0.00%   0.16%  
97.03 181 0.00%   0.11%  
97.07 91 0.00%   0.05%  
97.08 101 100.00%   0.06%  
97.09 277 76.53%   0.16%  
97.10 1,092 32.60%   0.65%  
97.11 22 100.00%   0.01%  
97.15 211 0.00%   0.13%  
97.19 612 27.45%   0.36%  
97.20 698 73.07%   0.42%  
97.21 177 0.00%   0.11%  
97.22 356 29.49%   0.21%  
97.25 14 0.00%   0.01%  
97.28 202 0.00%   0.12%  
97.29 226 14.61%   0.13%  
97.30 429 63.87%   0.26%  
97.31 582 8.42%   0.35%  
97.32 347 43.80%   0.21%  
97.34 234 96.58%   0.14%  
97.38 256 100.00%   0.15%  
97.40 32 100.00%   0.02%  
97.45 15 100.00%   0.01%  
97.47 1,090 31.83%   0.65%  
97.48 98 0.00%   0.06%  
97.49 314 34.71%   0.19%  
97.50 899 5.34%   0.53%  
97.52 144 81.25%   0.09%  
97.53 105 100.00%   0.06%  
97.54 198 62.12%   0.12%  
97.55 410 97.56%   0.24%  
97.56 59 25.42%   0.04%  
97.58 111 50.45%   0.07%  
97.59 751 82.96%   0.45%  
97.63 101 11.88%   0.06%  
97.64 151 0.00%   0.09%  
97.65 22 0.00%   0.01%  
97.66 192 39.06%   0.11%  
97.67 227 6.62%   0.13%  
97.68 36 25.20%   0.02%  
97.69 679 18.78%   0.40%  
97.70 807 49.56%   0.48%  
97.73 30 0.00%   0.02%  
97.74 574 7.32%   0.34%  
97.75 585 4.79%   0.35%  
97.76 700 45.28%   0.42%  
97.77 195 0.00%   0.12%  
97.78 34 0.00%   0.02%  
97.79 56 0.00%   0.03%  
97.80 532 48.87%   0.32%  
97.81 9 0.00%   0.01%  
97.82 397 5.54%   0.24%  
97.83 290 46.14%   0.17%  
97.84 368 4.61%   0.22%  
97.85 436 28.90%   0.26%  
97.86 184 25.54%   0.11%  
97.87 105 65.71%   0.06%  
97.88 562 42.35%   0.33%  
97.89 464 53.45%   0.28%  
97.90 1,693 31.20%   1.01%  
97.91 184 20.11%   0.11%  
97.92 274 52.55%   0.16%  
97.93 1,135 7.05%   0.67%  
97.94 561 65.42%   0.33%  
97.95 167 0.00%   0.10%  
97.96 130 15.38%   0.08%  
97.97 829 50.66%   0.49%  
97.98 1,042 66.31%   0.62%  
97.99 792 42.41%   0.47%  
98.00 2,113 34.50%   1.26%  
98.01 13 0.00%   0.01%  
98.02 8 100.00%   0.00%  
98.03 60 58.33%   0.04%  
98.04 57 85.96%   0.03%  
98.06 62 59.68%   0.04%  
98.07 6 100.00%   0.00%  
98.08 73 16.44%   0.04%  
98.09 2 0.00%   0.00%  
98.10 163 17.79%   0.10%  
98.12 31 64.52%   0.02%  
98.13 328 51.52%   0.20%  
98.14 229 99.13%   0.14%  
98.15 178 34.83%   0.11%  
98.16 50 32.00%   0.03%  
98.17 15 0.00%   0.01%  
98.18 543 26.15%   0.32%  
98.19 114 100.00%   0.07%  
98.20 203 10.84%   0.12%  
98.21 11 0.00%   0.01%  
98.22 234 3.42%   0.14%  
98.23 345 50.72%   0.21%  
98.24 207 0.00%   0.12%  
98.25 50 71.78%   0.03%  
98.28 143 72.03%   0.09%  
98.30 225 83.56%   0.13%  
98.31 2 0.00%   0.00%  
98.32 464 20.47%   0.28%  
98.35 237 64.56%   0.14%  
98.38 95 71.58%   0.06%  
98.39 41 0.00%   0.02%  
98.40 786 30.41%   0.47%  
98.41 52 0.00%   0.03%  
98.42 409 55.26%   0.24%  
98.43 22 0.00%   0.01%  
98.45 230 26.09%   0.14%  
98.46 103 0.00%   0.06%  
98.48 8 0.00%   0.00%  
98.49 912 30.48%   0.54%  
98.50 705 47.52%   0.42%  
98.52 62 0.00%   0.04%  
98.53 27 0.00%   0.02%  
98.56 170 20.59%   0.10%  
98.60 392 10.20%   0.23%  
98.61 48 100.00%   0.03%  
98.62 150 100.00%   0.09%  
98.63 32 100.00%   0.02%  
98.64 107 0.00%   0.06%  
98.65 148 100.00%   0.09%  
98.66 278 8.99%   0.17%  
98.67 180 100.00%   0.11%  
98.68 69 100.00%   0.04%  
98.69 424 45.52%   0.25%  
98.70 438 4.79%   0.26%  
98.72 104 0.00%   0.06%  
98.73 30 0.00%   0.02%  
98.77 581 0.00%   0.35%  
98.79 27 70.37%   0.02%  
98.80 467 49.25%   0.28%  
98.81 7 0.00%   0.00%  
98.83 4 0.00%   0.00%  
98.84 64 31.25%   0.04%  
98.86 115 48.70%   0.07%  
98.87 26 11.54%   0.02%  
98.88 245 42.45%   0.15%  
98.89 596 27.85%   0.35%  
98.90 673 55.87%   0.40%  
98.91 2 0.00%   0.00%  
98.94 63 0.00%   0.04%  
98.95 75 0.00%   0.04%  
98.96 42 0.00%   0.02%  
98.97 502 0.00%   0.30%  
98.98 1,290 29.53%   0.77%  
98.99 332 45.48%   0.20%  
99.00 1,001 35.56%   0.60%  
99.01 159 11.32%   0.09%  
99.02 67 25.37%   0.04%  
99.03 414 41.79%   0.25%  
99.04 229 42.79%   0.14%  
99.05 60 0.00%   0.04%  
99.06 25 100.00%   0.01%  
99.07 320 0.00%   0.19%  
99.08 372 7.53%   0.22%  
99.09 1,432 6.49%   0.85%  
99.10 444 42.34%   0.26%  
99.11 214 37.38%   0.13%  
99.12 16 0.00%   0.01%  
99.13 117 37.61%   0.07%  
99.14 20 0.00%   0.01%  
99.16 76 56.58%   0.05%  
99.17 204 21.08%   0.12%  
99.18 78 19.23%   0.05%  
99.19 954 25.89%   0.57%  
99.20 362 77.90%   0.22%  
99.21 504 10.71%   0.30%  
99.22 329 71.43%   0.20%  
99.23 133 41.68%   0.08%  
99.24 336 38.10%   0.20%  
99.25 479 30.27%   0.28%  
99.26 19 52.63%   0.01%  
99.27 126 15.87%   0.07%  
99.28 287 77.35%   0.17%  
99.29 368 44.29%   0.22%  
99.30 515 42.91%   0.31%  
99.31 92 0.00%   0.05%  
99.33 2 0.00%   0.00%  
99.34 21 100.00%   0.01%  
99.35 115 49.57%   0.07%  
99.36 271 57.56%   0.16%  
99.37 519 61.66%   0.31%  
99.38 104 42.31%   0.06%  
99.40 2,257 46.17%   1.34%  
99.41 646 27.40%   0.38%  
99.42 213 19.72%   0.13%  
99.43 14 0.00%   0.01%  
99.44 21 0.00%   0.01%  
99.45 32 0.00%   0.02%  
99.46 56 17.86%   0.03%  
99.47 39 0.00%   0.02%  
99.48 90 85.56%   0.05%  
99.49 354 50.28%   0.21%  
99.50 758 40.76%   0.45%  
99.51 36 8.33%   0.02%  
99.52 27 14.81%   0.02%  
99.53 43 0.00%   0.03%  
99.55 168 16.07%   0.10%  
99.56 285 47.72%   0.17%  
99.57 91 27.47%   0.05%  
99.58 80 16.25%   0.05%  
99.59 263 76.43%   0.16%  
99.60 1,504 37.83%   0.89%  
99.61 421 53.69%   0.25%  
99.62 6 0.00%   0.00%  
99.63 9 100.00%   0.01%  
99.64 423 5.20%   0.25%  
99.65 309 33.33%   0.18%  
99.66 46 0.00%   0.03%  
99.67 30 0.00%   0.02%  
99.68 160 100.00%   0.10%  
99.69 1,146 34.90%   0.68%  
99.70 1,192 59.31%   0.71%  
99.71 99 15.15%   0.06%  
99.72 47 74.47%   0.03%  
99.73 319 10.97%   0.19%  
99.74 266 7.89%   0.16%  
99.75 149 34.23%   0.09%  
99.76 161 48.45%   0.10%  
99.77 224 57.59%   0.13%  
99.78 659 14.11%   0.39%  
99.79 1,439 11.40%   0.86%  
99.80 1,953 27.95%   1.16%  
99.81 638 53.92%   0.38%  
99.82 291 27.49%   0.17%  
99.83 69 36.23%   0.04%  
99.84 73 31.51%   0.04%  
99.85 392 2.04%   0.23%  
99.86 414 43.72%   0.25%  
99.87 333 19.52%   0.20%  
99.88 559 44.19%   0.33%  
99.89 1,248 10.42%   0.74%  
99.90 363 43.25%   0.22%  
99.91 120 28.33%   0.07%  
99.92 217 43.86%   0.13%  
99.93 84 2.38%   0.05%  
99.94 581 24.96%   0.35%  
99.95 392 23.72%   0.23%  
99.96 2,251 42.91%   1.34%  
99.97 674 77.15%   0.40%  
99.98 1,480 7.91%   0.88%  
99.99 1,059 76.78%   0.63%  
100.00 3,004 54.66%   1.79%  
100.01 398 65.39%   0.24%  
100.02 254 5.91%   0.15%  
100.03 22 0.00%   0.01%  
100.04 173 71.10%   0.10%  
100.05 409 15.65%   0.24%  
100.06 121 63.64%   0.07%  
100.07 22 31.82%   0.01%  
100.08 130 20.77%   0.08%  
100.09 115 21.74%   0.07%  
100.10 345 79.71%   0.21%  
100.11 32 100.00%   0.02%  
100.12 59 10.17%   0.04%  
100.13 16 100.00%   0.01%  
100.14 518 2.70%   0.31%  
100.15 161 29.81%   0.10%  
100.16 149 0.67%   0.09%  
100.17 152 12.50%   0.09%  
100.18 490 21.43%   0.29%  
100.19 106 0.00%   0.06%  
100.20 636 58.49%   0.38%  
100.21 20 0.00%   0.01%  
100.22 60 0.00%   0.04%  
100.23 119 36.97%   0.07%  
100.24 98 87.76%   0.06%  
100.25 347 63.11%   0.21%  
100.27 188 100.00%   0.11%  
100.28 21 100.00%   0.01%  
100.29 114 9.65%   0.07%  
100.30 297 27.61%   0.18%  
100.31 355 11.83%   0.21%  
100.32 55 72.73%   0.03%  
100.33 173 79.77%   0.10%  
100.34 48 100.00%   0.03%  
100.35 85 18.83%   0.05%  
100.36 123 33.33%   0.07%  
100.37 27 0.00%   0.02%  
100.38 444 22.97%   0.26%  
100.39 248 16.94%   0.15%  
100.40 683 30.31%   0.41%  
100.41 108 5.56%   0.06%  
100.42 215 14.42%   0.13%  
100.43 346 2.60%   0.21%  
100.44 125 32.00%   0.07%  
100.45 32 0.00%   0.02%  
100.46 48 16.67%   0.03%  
100.47 333 26.13%   0.20%  
100.48 647 67.85%   0.38%  
100.49 516 3.10%   0.31%  
100.50 3,559 69.82%   2.12%  
100.51 896 56.14%   0.53%  
100.52 601 40.45%   0.36%  
100.53 390 23.83%   0.23%  
100.54 127 4.72%   0.08%  
100.55 427 55.04%   0.25%  
100.56 198 55.05%   0.12%  
100.57 680 35.31%   0.40%  
100.58 960 26.56%   0.57%  
100.59 492 51.41%   0.29%  
100.60 783 41.01%   0.47%  
100.61 667 78.82%   0.40%  
100.62 280 26.79%   0.17%  
100.63 253 43.08%   0.15%  
100.64 159 44.65%   0.09%  
100.65 329 65.35%   0.20%  
100.66 219 54.79%   0.13%  
100.67 176 79.55%   0.10%  
100.68 188 19.15%   0.11%  
100.69 328 52.44%   0.20%  
100.70 850 29.29%   0.51%  
100.71 411 21.92%   0.24%  
100.72 249 2.01%   0.15%  
100.73 230 4.35%   0.14%  
100.74 279 13.24%   0.17%  
100.75 321 20.31%   0.19%  
100.76 384 15.09%   0.23%  
100.77 125 56.80%   0.07%  
100.78 293 40.27%   0.17%  
100.79 248 33.13%   0.15%  
100.80 912 58.31%   0.54%  
100.81 497 36.62%   0.30%  
100.82 56 19.64%   0.03%  
100.83 209 10.05%   0.12%  
100.84 97 24.74%   0.06%  
100.85 972 8.95%   0.58%  
100.86 426 73.00%   0.25%  
100.87 98 49.81%   0.06%  
100.88 535 30.09%   0.32%  
100.89 206 64.56%   0.12%  
100.90 678 59.02%   0.40%  
100.91 97 54.64%   0.06%  
100.92 142 92.96%   0.08%  
100.93 34 61.76%   0.02%  
100.94 67 1.49%   0.04%  
100.95 779 87.42%   0.46%  
100.96 69 100.00%   0.04%  
100.97 185 100.00%   0.11%  
100.98 302 54.64%   0.18%  
100.99 248 56.05%   0.15%  
101.00 1,797 65.62%   1.07%  
101.01 83 63.86%   0.05%  
101.02 64 100.00%   0.04%  
101.03 40 0.00%   0.02%  
101.05 93 8.60%   0.06%  
101.06 70 0.00%   0.04%  
101.07 26 15.38%   0.02%  
101.08 54 66.67%   0.03%  
101.09 309 36.89%   0.18%  
101.10 403 60.79%   0.24%  
101.11 308 59.09%   0.18%  
101.12 160 92.50%   0.10%  
101.13 385 30.91%   0.23%  
101.14 300 28.33%   0.18%  
101.15 697 17.79%   0.41%  
101.16 197 52.79%   0.12%  
101.17 102 25.49%   0.06%  
101.18 777 18.40%   0.46%  
101.19 285 27.36%   0.17%  
101.20 1,110 44.22%   0.66%  
101.21 282 32.98%   0.17%  
101.22 290 52.77%   0.17%  
101.23 357 61.34%   0.21%  
101.24 721 44.52%   0.43%  
101.25 1,112 20.50%   0.66%  
101.26 633 29.86%   0.38%  
101.27 1,089 46.19%   0.65%  
101.28 241 77.18%   0.14%  
101.29 817 33.41%   0.49%  
101.30 1,422 54.71%   0.85%  
101.31 61 6.56%   0.04%  
101.32 243 30.86%   0.14%  
101.33 73 4.11%   0.04%  
101.34 22 0.00%   0.01%  
101.35 183 28.96%   0.11%  
101.36 125 89.60%   0.07%  
101.37 66 10.61%   0.04%  
101.38 192 36.98%   0.11%  
101.39 326 9.51%   0.19%  
101.40 542 77.31%   0.32%  
101.41 39 94.87%   0.02%  
101.43 111 83.78%   0.07%  
101.44 129 67.44%   0.08%  
101.45 121 72.73%   0.07%  
101.46 135 30.37%   0.08%  
101.47 242 43.80%   0.14%  
101.48 63 69.84%   0.04%  
101.49 64 93.75%   0.04%  
101.50 927 31.28%   0.55%  
101.51 262 78.24%   0.16%  
101.53 161 100.00%   0.10%  
101.55 13 46.15%   0.01%  
101.58 193 62.73%   0.11%  
101.59 186 70.43%   0.11%  
101.60 174 52.87%   0.10%  
101.61 140 55.71%   0.08%  
101.62 46 0.00%   0.03%  
101.63 29 41.38%   0.02%  
101.64 20 70.00%   0.01%  
101.65 138 92.03%   0.08%  
101.66 424 4.48%   0.25%  
101.67 33 12.12%   0.02%  
101.68 61 54.10%   0.04%  
101.69 108 0.00%   0.06%  
101.70 183 33.33%   0.11%  
101.71 136 0.00%   0.08%  
101.72 54 18.52%   0.03%  
101.73 230 30.00%   0.14%  
101.74 460 7.17%   0.27%  
101.75 167 0.00%   0.10%  
101.76 14 100.00%   0.01%  
101.77 286 58.74%   0.17%  
101.78 220 11.82%   0.13%  
101.79 74 33.78%   0.04%  
101.80 831 47.29%   0.49%  
101.81 159 12.58%   0.09%  
101.82 84 0.00%   0.05%  
101.83 58 100.00%   0.03%  
101.84 125 91.20%   0.07%  
101.85 236 25.42%   0.14%  
101.86 84 61.90%   0.05%  
101.87 171 41.52%   0.10%  
101.88 103 12.62%   0.06%  
101.89 232 18.10%   0.14%  
101.90 815 18.90%   0.48%  
101.91 201 86.07%   0.12%  
101.92 121 67.77%   0.07%  
101.93 34 100.00%   0.02%  
101.94 359 28.41%   0.21%  
101.95 463 63.93%   0.28%  
101.96 733 6.68%   0.44%  
101.97 244 93.03%   0.15%  
101.98 896 14.85%   0.53%  
101.99 1,005 44.98%   0.60%  
102.00 1,006 85.29%   0.60%  
102.01 109 18.35%   0.06%  
102.02 160 0.00%   0.10%  
102.04 232 100.00%   0.14%  
102.05 384 0.26%   0.23%  
102.06 154 95.45%   0.09%  
102.07 14 0.00%   0.01%  
102.09 253 100.00%   0.15%  
102.10 316 9.81%   0.19%  
102.14 94 0.00%   0.06%  
102.15 184 14.13%   0.11%  
102.18 245 0.00%   0.15%  
102.20 459 0.00%   0.27%  
102.21 125 0.00%   0.07%  
102.22 16 100.00%   0.01%  
102.24 72 0.00%   0.04%  
102.26 132 0.00%   0.08%  
102.27 217 55.30%   0.13%  
102.28 603 15.59%   0.36%  
102.29 101 64.36%   0.06%  
102.30 58 56.90%   0.03%  
102.32 76 0.00%   0.05%  
102.33 143 62.94%   0.09%  
102.34 235 0.00%   0.14%  
102.35 83 0.00%   0.05%  
102.36 39 0.00%   0.02%  
102.37 35 100.00%   0.02%  
102.38 128 0.00%   0.08%  
102.39 113 32.74%   0.07%  
102.40 407 5.90%   0.24%  
102.41 249 71.49%   0.15%  
102.42 42 0.00%   0.02%  
102.44 132 36.36%   0.08%  
102.48 109 70.64%   0.06%  
102.49 46 100.00%   0.03%  
102.50 21 0.00%   0.01%  
102.54 37 100.00%   0.02%  
102.56 117 0.00%   0.07%  
102.59 31 100.00%   0.02%  
102.60 729 25.65%   0.43%  
102.61 81 0.00%   0.05%  
102.62 70 0.00%   0.04%  
102.63 42 0.00%   0.02%  
102.65 54 33.33%   0.03%  
102.67 13 0.00%   0.01%  
102.69 56 0.00%   0.03%  
102.70 142 80.28%   0.08%  
102.75 28 0.00%   0.02%  
102.76 45 0.00%   0.03%  
102.78 18 100.00%   0.01%  
102.79 359 9.75%   0.21%  
102.80 496 41.13%   0.29%  
102.82 39 0.00%   0.02%  
102.88 21 100.00%   0.01%  
102.93 204 79.41%   0.12%  
102.94 9 100.00%   0.01%  
102.95 226 0.00%   0.13%  
102.98 25 100.00%   0.01%  
102.99 416 38.70%   0.25%  
103.00 101 50.50%   0.06%  
103.02 34 0.00%   0.02%  
103.04 30 100.00%   0.02%  
103.06 183 0.00%   0.11%  
103.07 345 60.58%   0.21%  
103.11 33 100.00%   0.02%  
103.20 322 28.26%   0.19%  
103.21 218 0.00%   0.13%  
103.26 113 0.00%   0.07%  
103.29 62 0.00%   0.04%  
103.30 218 18.81%   0.13%  
103.31 357 100.00%   0.21%  
103.32 52 100.00%   0.03%  
103.33 39 0.00%   0.02%  
103.34 62 0.00%   0.04%  
103.35 123 56.10%   0.07%  
103.38 380 76.87%   0.23%  
103.39 90 100.00%   0.05%  
103.40 602 60.98%   0.36%  
103.42 250 36.40%   0.15%  
103.43 309 0.00%   0.18%  
103.45 284 83.08%   0.17%  
103.46 74 0.00%   0.04%  
103.47 128 84.38%   0.08%  
103.48 90 72.22%   0.05%  
103.49 164 61.59%   0.10%  
103.50 64 43.75%   0.04%  
103.52 150 100.00%   0.09%  
103.53 110 100.00%   0.07%  
103.55 139 100.00%   0.08%  
103.56 126 0.00%   0.07%  
103.57 75 26.67%   0.04%  
103.58 76 100.00%   0.05%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020