网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.48 52周最低:25.53

酒鬼酒(000799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
100.47 3 100.00%   0.00%  
101.19 7 0.00%   0.01%  
101.31 8 0.00%   0.01%  
101.96 8 0.00%   0.01%  
99.58 9 0.00%   0.01%  
102.10 10 100.00%   0.01%  
102.15 12 0.00%   0.02%  
100.52 12 0.00%   0.02%  
100.21 14 7.14%   0.02%  
99.53 15 0.00%   0.02%  
101.59 15 33.33%   0.02%  
100.24 16 62.50%   0.02%  
102.11 16 100.00%   0.02%  
99.51 18 0.00%   0.02%  
99.54 21 47.62%   0.03%  
100.39 21 0.00%   0.03%  
102.36 21 100.00%   0.03%  
100.23 23 100.00%   0.03%  
102.29 24 100.00%   0.03%  
101.24 25 72.00%   0.03%  
99.56 26 26.92%   0.03%  
102.08 26 57.69%   0.03%  
100.26 27 55.56%   0.03%  
101.04 27 0.00%   0.03%  
101.14 28 60.71%   0.04%  
101.53 32 100.00%   0.04%  
100.67 32 0.00%   0.04%  
100.22 32 34.38%   0.04%  
101.11 34 0.00%   0.04%  
100.34 34 97.06%   0.04%  
102.17 36 0.00%   0.05%  
101.22 37 10.81%   0.05%  
100.25 38 100.00%   0.05%  
99.59 39 30.77%   0.05%  
101.63 42 0.00%   0.05%  
101.33 43 41.86%   0.05%  
99.64 44 43.18%   0.06%  
101.93 48 54.17%   0.06%  
101.57 50 100.00%   0.06%  
100.48 54 0.00%   0.07%  
102.22 55 0.00%   0.07%  
99.52 55 0.00%   0.07%  
100.31 56 39.29%   0.07%  
102.21 56 0.00%   0.07%  
100.54 57 61.40%   0.07%  
101.44 64 0.00%   0.08%  
100.32 66 93.94%   0.08%  
102.12 66 0.00%   0.08%  
102.16 70 100.00%   0.09%  
100.35 70 55.71%   0.09%  
101.09 72 8.33%   0.09%  
101.66 75 0.00%   0.09%  
101.03 75 100.00%   0.09%  
101.89 75 64.00%   0.09%  
100.56 80 13.75%   0.10%  
101.62 81 39.51%   0.10%  
101.17 82 29.27%   0.10%  
102.28 84 100.00%   0.11%  
99.57 86 0.00%   0.11%  
102.01 86 100.00%   0.11%  
101.92 88 100.00%   0.11%  
101.07 88 85.23%   0.11%  
100.74 92 0.00%   0.12%  
100.75 94 73.40%   0.12%  
102.33 96 0.00%   0.12%  
100.29 97 65.98%   0.12%  
100.96 97 32.99%   0.12%  
100.89 98 35.71%   0.12%  
100.64 100 45.00%   0.13%  
102.43 100 0.00%   0.13%  
100.53 101 33.66%   0.13%  
101.39 103 23.30%   0.13%  
99.67 104 97.12%   0.13%  
100.69 105 55.24%   0.13%  
102.40 106 100.00%   0.13%  
101.73 106 41.51%   0.13%  
101.37 107 0.00%   0.13%  
102.05 107 100.00%   0.13%  
99.62 113 0.00%   0.14%  
100.57 114 16.67%   0.14%  
101.79 114 49.12%   0.14%  
101.98 115 100.00%   0.14%  
101.29 115 0.00%   0.14%  
99.87 119 31.93%   0.15%  
101.06 121 33.06%   0.15%  
99.79 123 8.13%   0.15%  
100.37 126 65.08%   0.16%  
102.38 127 51.97%   0.16%  
99.76 130 20.77%   0.16%  
100.38 134 72.39%   0.17%  
100.84 135 0.00%   0.17%  
100.81 136 0.00%   0.17%  
100.82 136 22.06%   0.17%  
101.82 137 37.23%   0.17%  
99.86 138 49.28%   0.17%  
100.36 138 76.09%   0.17%  
102.31 142 0.00%   0.18%  
101.49 143 0.00%   0.18%  
100.77 146 100.00%   0.18%  
101.86 146 91.78%   0.18%  
100.58 148 0.00%   0.19%  
100.72 149 87.92%   0.19%  
101.81 155 0.00%   0.20%  
100.65 159 93.06%   0.20%  
100.87 159 58.49%   0.20%  
101.99 162 42.09%   0.20%  
101.08 162 14.20%   0.20%  
100.55 162 8.64%   0.20%  
101.25 162 52.47%   0.20%  
102.19 163 50.31%   0.21%  
101.16 163 6.75%   0.21%  
100.97 168 26.19%   0.21%  
101.36 169 21.89%   0.21%  
100.66 170 5.88%   0.21%  
101.27 171 39.77%   0.22%  
101.84 171 5.26%   0.22%  
100.93 171 55.56%   0.22%  
101.02 172 9.88%   0.22%  
102.18 173 73.99%   0.22%  
100.86 173 23.12%   0.22%  
99.73 173 1.73%   0.22%  
100.98 174 39.66%   0.22%  
100.78 174 0.00%   0.22%  
101.32 176 75.00%   0.22%  
102.37 176 0.00%   0.22%  
100.50 178 0.00%   0.22%  
100.41 187 9.09%   0.24%  
101.41 187 33.16%   0.24%  
101.72 188 20.21%   0.24%  
100.83 193 100.00%   0.24%  
99.95 196 57.65%   0.25%  
100.79 196 59.18%   0.25%  
99.77 201 42.79%   0.25%  
100.88 204 6.86%   0.26%  
100.68 204 12.25%   0.26%  
100.33 207 85.99%   0.26%  
100.40 209 54.07%   0.26%  
100.13 212 56.60%   0.27%  
99.74 217 31.80%   0.27%  
100.27 217 28.11%   0.27%  
101.42 218 65.60%   0.27%  
101.15 219 58.90%   0.28%  
101.77 219 47.95%   0.28%  
101.12 223 2.69%   0.28%  
102.00 224 98.66%   0.28%  
100.73 225 43.56%   0.28%  
100.12 227 45.81%   0.29%  
99.78 229 53.71%   0.29%  
100.71 234 26.92%   0.29%  
99.93 236 17.80%   0.30%  
101.85 237 68.35%   0.30%  
99.50 237 29.96%   0.30%  
99.75 238 65.55%   0.30%  
101.56 243 0.00%   0.31%  
101.26 247 61.13%   0.31%  
101.05 249 88.76%   0.31%  
100.76 251 70.87%   0.32%  
101.47 251 15.14%   0.32%  
100.04 255 52.55%   0.32%  
99.69 255 54.12%   0.32%  
101.21 255 41.96%   0.32%  
101.46 257 15.18%   0.32%  
102.03 265 100.00%   0.33%  
101.74 267 23.60%   0.34%  
99.82 269 35.69%   0.34%  
101.78 275 33.82%   0.35%  
100.51 283 0.00%   0.36%  
99.71 283 18.73%   0.36%  
102.24 283 38.87%   0.36%  
101.58 283 46.29%   0.36%  
101.28 284 55.63%   0.36%  
100.59 286 68.78%   0.36%  
101.76 288 51.04%   0.36%  
99.65 289 30.10%   0.36%  
99.83 299 37.46%   0.38%  
99.89 300 40.67%   0.38%  
101.20 300 76.00%   0.38%  
100.62 303 5.94%   0.38%  
101.43 304 74.01%   0.38%  
101.88 314 100.00%   0.40%  
101.38 315 31.11%   0.40%  
101.10 316 52.81%   0.40%  
100.19 317 80.44%   0.40%  
101.68 318 20.44%   0.40%  
99.61 319 8.46%   0.40%  
101.30 333 23.42%   0.42%  
100.16 334 49.40%   0.42%  
100.61 336 22.02%   0.42%  
100.95 337 56.38%   0.42%  
101.75 342 26.32%   0.43%  
100.17 344 68.02%   0.43%  
100.30 344 62.21%   0.43%  
101.45 346 91.04%   0.44%  
100.11 357 72.55%   0.45%  
101.61 357 81.24%   0.45%  
101.91 358 14.25%   0.45%  
101.52 366 28.14%   0.46%  
101.48 377 53.91%   0.47%  
101.90 380 57.89%   0.48%  
101.18 381 33.86%   0.48%  
99.63 384 17.97%   0.48%  
101.87 387 44.70%   0.49%  
100.63 389 44.22%   0.49%  
99.94 389 42.42%   0.49%  
100.85 392 2.81%   0.49%  
99.60 396 3.28%   0.50%  
100.09 398 85.93%   0.50%  
99.85 401 40.44%   0.51%  
101.34 404 1.98%   0.51%  
101.51 405 7.41%   0.51%  
99.68 409 32.27%   0.51%  
99.72 413 87.89%   0.52%  
99.81 425 57.76%   0.53%  
102.20 436 88.99%   0.55%  
99.92 438 43.38%   0.55%  
99.97 438 28.77%   0.55%  
100.91 449 29.62%   0.57%  
102.45 452 38.72%   0.57%  
101.35 453 50.33%   0.57%  
100.94 470 65.74%   0.59%  
101.95 477 74.21%   0.60%  
100.20 478 51.05%   0.60%  
99.88 481 40.96%   0.61%  
100.60 495 30.82%   0.62%  
99.96 496 29.44%   0.62%  
99.66 503 31.41%   0.63%  
100.18 508 55.91%   0.64%  
101.65 517 0.00%   0.65%  
100.90 520 11.92%   0.65%  
101.55 525 0.00%   0.66%  
101.01 558 67.56%   0.70%  
101.67 561 33.69%   0.71%  
99.84 570 65.79%   0.72%  
99.91 580 26.03%   0.73%  
100.80 623 31.30%   0.78%  
101.71 640 61.41%   0.81%  
101.83 649 64.10%   0.82%  
100.03 656 47.87%   0.83%  
101.50 659 43.22%   0.83%  
101.69 683 67.50%   0.86%  
100.92 691 45.87%   0.87%  
99.70 700 61.57%   0.88%  
100.06 721 31.62%   0.91%  
101.70 750 61.07%   0.94%  
100.05 783 71.39%   0.99%  
101.00 819 55.69%   1.03%  
100.14 837 77.66%   1.05%  
100.15 851 67.80%   1.07%  
100.99 871 91.39%   1.10%  
100.07 872 52.64%   1.10%  
100.02 876 43.61%   1.10%  
99.90 927 55.21%   1.17%  
99.99 948 52.72%   1.19%  
100.70 972 42.08%   1.22%  
99.98 1,060 37.97%   1.33%  
101.40 1,085 12.35%   1.37%  
101.80 1,187 43.66%   1.49%  
99.80 1,196 28.93%   1.51%  
100.28 1,253 100.00%   1.58%  
101.60 1,403 42.84%   1.77%  
100.01 1,476 51.15%   1.86%  
100.10 1,649 49.24%   2.08%  
100.08 1,826 51.59%   2.30%  
100.00 4,790 55.89%   6.03%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020