网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

酒鬼酒 (000799)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:104.48 52周最低:25.53

酒鬼酒(000799) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
95.00 5,204 52.22%   3.41%  
99.00 3,188 46.77%   2.09%  
95.50 2,714 69.75%   1.78%  
96.00 2,606 35.34%   1.71%  
97.00 2,513 22.92%   1.64%  
96.50 2,401 9.12%   1.57%  
98.60 2,157 48.12%   1.41%  
98.99 1,906 27.70%   1.25%  
96.60 1,905 42.15%   1.25%  
98.13 1,744 98.57%   1.14%  
98.80 1,629 38.37%   1.07%  
95.10 1,553 51.79%   1.02%  
95.30 1,521 55.81%   1.00%  
99.50 1,488 62.50%   0.97%  
98.70 1,473 14.94%   0.96%  
95.02 1,453 100.00%   0.95%  
96.70 1,453 50.86%   0.95%  
95.08 1,422 69.76%   0.93%  
96.02 1,350 7.48%   0.88%  
95.42 1,316 90.05%   0.86%  
99.80 1,283 26.66%   0.84%  
95.40 1,282 19.66%   0.84%  
99.01 1,269 33.48%   0.83%  
95.60 1,210 57.60%   0.79%  
99.10 1,135 75.33%   0.74%  
95.45 1,132 10.95%   0.74%  
98.90 1,096 57.57%   0.72%  
95.09 1,075 32.74%   0.70%  
95.20 1,000 26.10%   0.65%  
98.88 977 21.19%   0.64%  
99.02 977 16.89%   0.64%  
97.30 970 80.62%   0.63%  
98.50 970 46.19%   0.63%  
96.67 949 0.32%   0.62%  
99.38 940 21.06%   0.62%  
95.07 912 31.91%   0.60%  
99.30 902 14.75%   0.59%  
98.20 879 9.78%   0.58%  
98.49 867 0.00%   0.57%  
99.40 865 53.41%   0.57%  
96.66 843 23.72%   0.55%  
94.99 837 55.91%   0.55%  
99.90 829 40.65%   0.54%  
96.13 822 37.10%   0.54%  
99.20 812 80.67%   0.53%  
96.21 809 61.80%   0.53%  
97.65 807 100.00%   0.53%  
95.25 767 43.02%   0.50%  
99.22 754 82.49%   0.49%  
99.03 753 55.39%   0.49%  
98.91 730 18.49%   0.48%  
95.39 728 27.71%   0.48%  
96.83 720 66.83%   0.47%  
94.90 696 7.18%   0.46%  
95.80 689 73.29%   0.45%  
95.79 682 29.77%   0.45%  
98.75 676 52.51%   0.44%  
95.69 671 2.24%   0.44%  
98.00 670 3.13%   0.44%  
96.10 659 33.08%   0.43%  
98.68 654 44.50%   0.43%  
98.89 642 24.77%   0.42%  
95.01 641 33.23%   0.42%  
97.80 617 6.81%   0.40%  
94.97 609 63.22%   0.40%  
94.81 606 0.00%   0.40%  
95.47 595 52.27%   0.39%  
95.03 590 9.66%   0.39%  
98.53 568 56.16%   0.37%  
95.26 561 67.02%   0.37%  
95.12 556 41.91%   0.36%  
99.12 528 39.40%   0.35%  
99.72 527 30.55%   0.34%  
97.96 521 95.97%   0.34%  
95.35 518 67.76%   0.34%  
99.09 508 36.64%   0.33%  
98.98 507 42.41%   0.33%  
98.78 506 27.87%   0.33%  
95.48 496 45.75%   0.32%  
94.85 494 72.67%   0.32%  
95.06 493 23.33%   0.32%  
95.44 489 7.02%   0.32%  
98.85 482 45.23%   0.32%  
95.70 482 75.93%   0.32%  
95.38 478 70.50%   0.31%  
95.29 465 12.26%   0.30%  
99.18 464 90.09%   0.30%  
96.15 463 49.46%   0.30%  
99.16 456 55.26%   0.30%  
95.19 454 47.57%   0.30%  
98.81 446 27.28%   0.29%  
98.30 444 6.30%   0.29%  
97.86 444 95.27%   0.29%  
95.46 440 26.59%   0.29%  
95.95 438 13.01%   0.29%  
95.55 437 93.36%   0.29%  
95.68 432 20.60%   0.28%  
97.75 430 52.79%   0.28%  
99.49 429 66.43%   0.28%  
98.69 428 26.64%   0.28%  
98.82 428 68.93%   0.28%  
99.08 428 61.91%   0.28%  
95.32 421 55.11%   0.28%  
95.15 418 44.26%   0.27%  
97.32 416 88.70%   0.27%  
99.15 416 66.11%   0.27%  
95.31 416 55.53%   0.27%  
95.37 414 45.65%   0.27%  
97.81 411 16.30%   0.27%  
94.83 409 42.30%   0.27%  
96.55 409 91.93%   0.27%  
98.61 407 44.23%   0.27%  
96.31 402 19.15%   0.26%  
97.89 400 17.50%   0.26%  
99.05 400 58.50%   0.26%  
95.51 398 39.95%   0.26%  
95.17 392 19.90%   0.26%  
99.17 392 84.95%   0.26%  
98.94 391 60.61%   0.26%  
95.49 388 38.14%   0.25%  
99.48 388 47.16%   0.25%  
99.35 387 64.86%   0.25%  
98.67 386 38.08%   0.25%  
98.93 382 29.32%   0.25%  
98.92 380 41.02%   0.25%  
98.77 376 73.70%   0.25%  
98.72 375 49.87%   0.25%  
96.40 371 73.32%   0.24%  
95.97 370 0.00%   0.24%  
98.57 370 12.44%   0.24%  
98.79 364 70.05%   0.24%  
98.95 363 33.39%   0.24%  
96.14 361 59.22%   0.24%  
95.05 360 21.94%   0.24%  
96.09 358 0.00%   0.23%  
99.19 352 65.62%   0.23%  
97.18 350 0.00%   0.23%  
96.90 350 14.29%   0.23%  
99.41 349 8.60%   0.23%  
98.65 347 41.50%   0.23%  
98.56 347 0.00%   0.23%  
99.47 341 29.03%   0.22%  
99.51 339 24.48%   0.22%  
99.71 338 71.89%   0.22%  
99.06 332 42.17%   0.22%  
98.35 331 0.00%   0.22%  
97.12 329 27.71%   0.22%  
96.07 326 39.57%   0.21%  
96.30 325 20.00%   0.21%  
98.51 323 8.36%   0.21%  
98.42 322 20.19%   0.21%  
98.10 321 0.00%   0.21%  
96.22 321 92.83%   0.21%  
98.17 317 36.59%   0.21%  
99.44 315 81.27%   0.21%  
94.86 312 17.63%   0.20%  
95.86 308 5.52%   0.20%  
95.04 308 0.00%   0.20%  
95.78 308 2.60%   0.20%  
99.89 308 89.29%   0.20%  
96.03 307 88.93%   0.20%  
99.45 307 46.91%   0.20%  
95.33 305 46.89%   0.20%  
100.87 299 51.17%   0.20%  
100.29 295 17.63%   0.19%  
94.87 290 46.90%   0.19%  
97.15 290 39.66%   0.19%  
95.67 288 60.42%   0.19%  
96.80 281 12.10%   0.18%  
99.36 279 22.94%   0.18%  
99.52 274 94.53%   0.18%  
99.37 273 47.62%   0.18%  
95.18 272 29.04%   0.18%  
94.96 269 75.46%   0.18%  
98.41 269 56.48%   0.18%  
98.83 268 82.84%   0.18%  
95.71 267 13.11%   0.17%  
96.06 267 0.00%   0.17%  
99.23 266 87.22%   0.17%  
94.80 264 45.45%   0.17%  
95.36 260 50.00%   0.17%  
95.66 259 18.92%   0.17%  
97.28 257 61.84%   0.17%  
98.66 257 49.81%   0.17%  
98.52 253 47.83%   0.17%  
96.26 252 19.05%   0.16%  
96.69 250 32.80%   0.16%  
96.76 249 14.06%   0.16%  
96.39 248 93.55%   0.16%  
97.88 247 55.47%   0.16%  
94.88 245 24.49%   0.16%  
95.43 243 31.69%   0.16%  
98.40 243 41.15%   0.16%  
99.07 243 23.87%   0.16%  
96.16 242 77.69%   0.16%  
96.65 241 40.66%   0.16%  
95.34 240 10.00%   0.16%  
96.74 240 57.08%   0.16%  
96.63 238 25.63%   0.16%  
99.21 237 25.74%   0.16%  
95.90 236 64.83%   0.15%  
96.78 235 5.53%   0.15%  
95.75 233 51.93%   0.15%  
96.35 231 30.74%   0.15%  
98.63 228 21.05%   0.15%  
98.86 225 39.11%   0.15%  
98.97 225 33.33%   0.15%  
94.69 222 60.81%   0.15%  
96.97 222 0.00%   0.15%  
98.96 222 56.39%   0.15%  
99.14 221 39.38%   0.14%  
98.55 220 15.91%   0.14%  
99.33 218 45.87%   0.14%  
94.98 217 77.42%   0.14%  
95.99 209 71.29%   0.14%  
99.24 209 43.97%   0.14%  
99.70 207 30.92%   0.14%  
95.84 205 42.44%   0.13%  
96.89 202 0.00%   0.13%  
99.77 196 21.43%   0.13%  
96.85 193 55.96%   0.13%  
100.39 193 38.34%   0.13%  
101.00 192 39.06%   0.13%  
95.77 190 0.00%   0.12%  
97.20 189 11.64%   0.12%  
96.20 184 65.22%   0.12%  
101.10 183 100.00%   0.12%  
96.49 183 0.00%   0.12%  
94.71 183 69.36%   0.12%  
97.98 182 66.48%   0.12%  
98.62 180 41.11%   0.12%  
96.95 173 0.00%   0.11%  
96.51 172 71.51%   0.11%  
96.62 171 76.02%   0.11%  
95.27 171 0.00%   0.11%  
95.14 169 17.75%   0.11%  
99.68 168 70.24%   0.11%  
98.59 167 17.96%   0.11%  
95.28 166 0.00%   0.11%  
96.34 166 100.00%   0.11%  
95.93 163 3.07%   0.11%  
98.31 162 100.00%   0.11%  
99.04 162 29.63%   0.11%  
95.16 161 56.52%   0.11%  
96.58 161 76.40%   0.11%  
100.86 161 0.00%   0.11%  
99.58 160 83.12%   0.10%  
98.23 159 100.00%   0.10%  
98.58 157 71.97%   0.10%  
95.65 157 55.41%   0.10%  
100.00 157 100.00%   0.10%  
95.85 154 52.60%   0.10%  
97.25 154 68.18%   0.10%  
97.83 154 63.64%   0.10%  
95.11 150 48.67%   0.10%  
99.73 150 93.33%   0.10%  
97.77 148 100.00%   0.10%  
100.26 144 0.00%   0.09%  
99.69 143 9.09%   0.09%  
95.98 143 61.54%   0.09%  
94.91 141 84.40%   0.09%  
99.11 140 37.86%   0.09%  
98.84 138 35.51%   0.09%  
97.34 138 52.86%   0.09%  
96.25 135 8.89%   0.09%  
96.64 135 0.00%   0.09%  
98.38 134 58.96%   0.09%  
95.61 131 100.00%   0.09%  
96.19 131 0.00%   0.09%  
97.70 130 36.92%   0.09%  
99.94 130 0.00%   0.09%  
100.40 126 88.10%   0.08%  
97.08 126 33.33%   0.08%  
99.95 125 0.00%   0.08%  
95.58 125 4.00%   0.08%  
99.60 121 69.42%   0.08%  
96.96 120 42.50%   0.08%  
99.13 120 21.67%   0.08%  
100.10 117 100.00%   0.08%  
97.03 117 5.13%   0.08%  
95.56 114 7.89%   0.07%  
99.43 113 6.19%   0.07%  
98.16 112 0.00%   0.07%  
100.99 112 100.00%   0.07%  
96.79 111 23.42%   0.07%  
96.52 111 56.76%   0.07%  
96.98 111 45.05%   0.07%  
100.59 111 0.00%   0.07%  
99.26 110 77.27%   0.07%  
97.07 110 59.09%   0.07%  
99.28 109 41.28%   0.07%  
96.05 109 8.26%   0.07%  
99.65 109 38.53%   0.07%  
97.79 108 34.26%   0.07%  
98.64 107 24.30%   0.07%  
100.30 104 51.92%   0.07%  
99.39 104 52.88%   0.07%  
100.79 102 55.88%   0.07%  
95.53 99 32.32%   0.06%  
99.29 99 60.61%   0.06%  
100.80 99 0.00%   0.06%  
97.29 99 0.00%   0.06%  
99.91 95 24.21%   0.06%  
96.88 94 0.00%   0.06%  
99.74 92 14.13%   0.06%  
100.47 92 100.00%   0.06%  
94.68 92 17.39%   0.06%  
95.41 91 0.00%   0.06%  
100.17 90 0.00%   0.06%  
96.82 90 1.11%   0.06%  
97.10 90 10.00%   0.06%  
100.98 89 0.00%   0.06%  
99.31 89 50.56%   0.06%  
99.27 88 96.59%   0.06%  
99.32 88 30.68%   0.06%  
95.54 87 64.37%   0.06%  
99.76 85 28.23%   0.06%  
97.95 85 94.12%   0.06%  
95.13 85 28.24%   0.06%  
100.16 85 0.00%   0.06%  
94.95 85 45.88%   0.06%  
96.61 84 38.10%   0.05%  
97.94 83 57.83%   0.05%  
98.76 82 85.37%   0.05%  
97.82 82 18.29%   0.05%  
98.11 82 0.00%   0.05%  
98.87 81 60.49%   0.05%  
97.24 80 0.00%   0.05%  
98.73 79 88.61%   0.05%  
99.96 78 100.00%   0.05%  
100.06 78 0.00%   0.05%  
97.68 77 0.00%   0.05%  
96.28 77 38.96%   0.05%  
96.41 74 85.14%   0.05%  
97.14 74 0.00%   0.05%  
96.23 74 0.00%   0.05%  
98.44 73 0.00%   0.05%  
99.59 73 100.00%   0.05%  
95.63 73 69.86%   0.05%  
96.18 73 0.00%   0.05%  
99.99 72 100.00%   0.05%  
97.58 72 25.00%   0.05%  
99.34 71 63.38%   0.05%  
95.81 70 0.00%   0.05%  
96.91 70 28.57%   0.05%  
95.59 69 100.00%   0.05%  
94.89 69 43.48%   0.05%  
100.78 69 100.00%   0.05%  
98.25 68 97.06%   0.04%  
94.67 67 0.00%   0.04%  
95.21 66 37.88%   0.04%  
98.71 66 12.12%   0.04%  
97.40 66 0.00%   0.04%  
98.32 64 0.00%   0.04%  
98.48 64 29.69%   0.04%  
97.60 63 0.00%   0.04%  
99.46 63 88.89%   0.04%  
97.33 63 0.00%   0.04%  
100.50 62 100.00%   0.04%  
98.28 62 0.00%   0.04%  
97.90 60 6.67%   0.04%  
100.46 60 0.00%   0.04%  
99.86 58 13.79%   0.04%  
100.23 58 0.00%   0.04%  
99.81 57 45.61%   0.04%  
97.78 55 0.00%   0.04%  
95.87 54 37.04%   0.04%  
100.90 54 0.00%   0.04%  
96.47 53 0.00%   0.03%  
94.78 52 100.00%   0.03%  
98.29 52 0.00%   0.03%  
97.23 52 0.00%   0.03%  
100.02 51 0.00%   0.03%  
98.39 50 100.00%   0.03%  
95.88 50 34.00%   0.03%  
99.63 49 4.08%   0.03%  
96.32 48 41.67%   0.03%  
98.15 47 0.00%   0.03%  
95.52 47 0.00%   0.03%  
99.92 46 0.00%   0.03%  
97.19 45 100.00%   0.03%  
100.83 44 0.00%   0.03%  
100.20 44 0.00%   0.03%  
97.46 43 0.00%   0.03%  
95.24 42 19.05%   0.03%  
100.34 41 0.00%   0.03%  
98.74 41 17.07%   0.03%  
99.62 41 4.88%   0.03%  
97.11 40 0.00%   0.03%  
96.94 40 55.00%   0.03%  
96.24 39 100.00%   0.03%  
94.84 39 0.00%   0.03%  
97.99 39 0.00%   0.03%  
99.42 38 15.79%   0.02%  
96.92 38 65.79%   0.02%  
95.96 38 92.11%   0.02%  
96.57 37 0.00%   0.02%  
95.89 35 0.00%   0.02%  
94.63 35 0.00%   0.02%  
99.75 35 71.43%   0.02%  
95.92 34 100.00%   0.02%  
99.67 34 58.82%   0.02%  
98.22 34 0.00%   0.02%  
95.82 33 0.00%   0.02%  
97.84 31 0.00%   0.02%  
95.22 31 12.90%   0.02%  
99.82 31 6.45%   0.02%  
96.11 31 0.00%   0.02%  
100.72 31 0.00%   0.02%  
96.99 30 0.00%   0.02%  
99.78 27 55.56%   0.02%  
100.31 27 0.00%   0.02%  
96.12 27 0.00%   0.02%  
96.46 26 0.00%   0.02%  
97.49 26 0.00%   0.02%  
99.53 25 0.00%   0.02%  
98.43 25 100.00%   0.02%  
98.54 24 29.17%   0.02%  
99.55 23 100.00%   0.02%  
100.25 22 0.00%   0.01%  
99.64 22 59.09%   0.01%  
100.67 22 0.00%   0.01%  
96.04 21 0.00%   0.01%  
97.85 21 0.00%   0.01%  
96.75 20 65.00%   0.01%  
96.73 20 0.00%   0.01%  
96.29 20 0.00%   0.01%  
99.25 18 61.11%   0.01%  
95.57 16 0.00%   0.01%  
96.77 16 0.00%   0.01%  
98.21 16 0.00%   0.01%  
94.76 14 0.00%   0.01%  
99.83 14 14.29%   0.01%  
96.53 13 0.00%   0.01%  
96.38 13 0.00%   0.01%  
97.92 12 0.00%   0.01%  
97.87 11 0.00%   0.01%  
97.93 10 0.00%   0.01%  
99.79 9 100.00%   0.01%  
95.64 9 100.00%   0.01%  
95.83 9 55.56%   0.01%  
96.71 9 0.00%   0.01%  
99.66 8 12.50%   0.01%  
95.62 7 0.00%   0.00%  
95.72 6 0.00%   0.00%  
98.47 5 100.00%   0.00%  
99.84 3 0.00%   0.00%  
97.02 1 0.00%   0.00%  
95.76 1 0.00%   0.00%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020