网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

一汽轿车 (000800)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.15 52周最低:7.31

一汽轿车(000800) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
10.00 3,159 0.00%   0.73%  
10.78 1,582 0.00%   0.36%  
10.52 1,516 2.31%   0.35%  
10.48 11,476 3.98%   2.64%  
10.82 996 4.82%   0.23%  
10.06 3,221 7.30%   0.74%  
10.46 432 14.35%   0.10%  
10.36 1,910 15.18%   0.44%  
10.83 2,571 16.92%   0.59%  
10.31 4,107 19.21%   0.94%  
10.09 3,722 19.26%   0.85%  
10.13 7,255 19.96%   1.67%  
10.03 4,518 20.87%   1.04%  
10.19 6,490 20.89%   1.49%  
10.65 5,734 21.45%   1.32%  
10.11 1,946 21.74%   0.45%  
10.35 4,279 23.58%   0.98%  
10.24 6,250 23.60%   1.44%  
10.34 3,666 24.39%   0.84%  
10.07 5,461 25.31%   1.25%  
10.66 6,078 25.98%   1.40%  
10.42 2,909 28.02%   0.67%  
10.72 3,281 28.19%   0.75%  
10.17 2,895 29.22%   0.66%  
10.71 5,581 30.37%   1.28%  
10.12 6,556 30.55%   1.51%  
10.16 6,581 31.00%   1.51%  
10.04 1,659 32.19%   0.38%  
10.77 3,829 33.85%   0.88%  
10.61 2,009 34.79%   0.46%  
10.18 4,974 36.63%   1.14%  
10.39 3,071 36.76%   0.71%  
10.59 1,163 37.32%   0.27%  
10.62 3,475 38.10%   0.80%  
10.80 2,969 38.43%   0.68%  
10.32 5,397 39.04%   1.24%  
10.53 4,221 39.56%   0.97%  
10.69 7,386 39.63%   1.70%  
10.20 15,599 39.82%   3.58%  
10.73 2,559 40.12%   0.59%  
10.40 2,368 40.16%   0.54%  
10.10 6,757 43.32%   1.55%  
10.26 12,908 45.36%   2.96%  
10.68 3,481 45.96%   0.80%  
10.30 5,069 46.78%   1.16%  
10.41 477 46.96%   0.11%  
10.60 5,517 47.92%   1.27%  
10.84 1,443 49.97%   0.33%  
10.67 7,795 52.32%   1.79%  
10.63 6,229 52.32%   1.43%  
10.75 3,677 52.65%   0.84%  
10.28 6,476 52.78%   1.49%  
10.05 6,951 53.16%   1.60%  
10.15 12,041 54.12%   2.77%  
10.38 1,800 54.33%   0.41%  
10.55 4,105 54.47%   0.94%  
10.21 12,905 55.15%   2.96%  
10.01 2,206 56.84%   0.51%  
10.22 14,161 60.01%   3.25%  
10.70 14,048 60.53%   3.23%  
10.08 6,945 61.17%   1.59%  
10.14 11,357 63.30%   2.61%  
10.27 6,103 63.35%   1.40%  
10.25 6,984 64.09%   1.60%  
10.29 2,754 64.78%   0.63%  
10.37 2,633 65.97%   0.60%  
10.64 4,578 66.40%   1.05%  
10.23 10,720 66.91%   2.46%  
10.51 486 67.70%   0.11%  
10.45 396 68.43%   0.09%  
10.74 7,516 73.72%   1.73%  
10.02 2,390 78.33%   0.55%  
10.33 4,214 83.32%   0.97%  
10.85 3,725 84.99%   0.86%  
10.76 750 90.93%   0.17%  
10.88 16,391 91.41%   3.76%  
10.54 3,781 94.95%   0.87%  
10.43 155 96.13%   0.04%  
10.44 16 100.00%   0.00%  
10.93 3,490 100.00%   0.80%  
10.87 901 100.00%   0.21%  
10.79 463 100.00%   0.11%  
10.86 1,211 100.00%   0.28%  
10.56 632 100.00%   0.15%  
10.58 1,680 100.00%   0.39%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020