网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

北清环能 (000803)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.2 52周最低:11.32

北清环能(000803) 分价表

成交价格(元) 总成交量(手) 竞买率 成交量占比(%)
18.83 34 0.00%   0.11%  
18.81 196 5.10%   0.64%  
18.80 212 100.00%   0.70%  
18.79 303 0.00%   1.00%  
18.74 8 100.00%   0.03%  
18.72 105 43.81%   0.34%  
18.71 160 100.00%   0.53%  
18.70 51 21.57%   0.17%  
18.69 192 83.85%   0.63%  
18.68 11 100.00%   0.04%  
18.67 104 87.52%   0.34%  
18.66 165 1.21%   0.54%  
18.65 57 10.53%   0.19%  
18.64 15 86.67%   0.05%  
18.63 33 3.03%   0.11%  
18.62 288 100.00%   0.95%  
18.61 52 9.62%   0.17%  
18.60 370 94.59%   1.22%  
18.59 128 60.16%   0.42%  
18.58 76 52.63%   0.25%  
18.57 205 80.00%   0.67%  
18.56 450 26.67%   1.48%  
18.55 775 84.39%   2.55%  
18.54 235 45.53%   0.77%  
18.53 504 38.49%   1.66%  
18.52 334 34.13%   1.10%  
18.51 498 54.22%   1.64%  
18.50 1,311 57.36%   4.31%  
18.49 299 33.11%   0.98%  
18.48 928 84.59%   3.05%  
18.47 1,076 26.12%   3.53%  
18.46 977 31.53%   3.21%  
18.45 1,283 48.95%   4.21%  
18.44 1,036 41.02%   3.40%  
18.43 692 26.73%   2.27%  
18.42 497 41.85%   1.63%  
18.41 1,153 59.67%   3.79%  
18.40 982 10.59%   3.23%  
18.39 670 35.52%   2.20%  
18.38 676 62.72%   2.22%  
18.37 505 4.55%   1.66%  
18.36 411 10.22%   1.35%  
18.35 249 0.00%   0.82%  
18.33 127 26.77%   0.42%  
18.32 6 100.00%   0.02%  
18.31 69 13.04%   0.23%  
18.30 309 8.09%   1.02%  
18.29 170 41.18%   0.56%  
18.28 325 22.77%   1.07%  
18.27 264 69.32%   0.87%  
18.26 541 34.75%   1.78%  
18.25 105 11.43%   0.34%  
18.24 156 2.56%   0.51%  
18.23 216 61.57%   0.71%  
18.22 257 58.75%   0.84%  
18.21 474 50.84%   1.56%  
18.20 1,459 44.21%   4.79%  
18.19 593 38.79%   1.95%  
18.18 157 29.94%   0.52%  
18.17 677 51.55%   2.22%  
18.16 869 78.94%   2.85%  
18.15 1,182 51.18%   3.88%  
18.14 995 36.78%   3.27%  
18.13 846 46.57%   2.78%  
18.12 495 34.55%   1.63%  
18.11 487 26.90%   1.60%  
18.10 443 28.44%   1.46%  
18.09 311 4.50%   1.02%  
18.08 466 68.45%   1.53%  
18.07 209 0.00%   0.69%  
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021